Pool - Prix De L'Action

Prix De L'Action
287.69
Variation Quotidienne
2.19 0.77%
Mensuellement
-10.78%
Annuel
-13.69%
Q2 Prévisions
287.20

Prix Chg Journée An Date
American Woodmark 51.03 0.54 1.07% -35.32% 2025-06-18
Apogee Enterprises 38.19 0.28 0.74% -37.13% 2025-06-18
Armstrong World Industries 151.69 1.24 0.82% 32.52% 2025-06-18
Boise Cascade 84.65 0.59 0.70% -32.97% 2025-06-18
Berkeley 4,160.00 -48.00 -1.14% -7.98% 2025-06-18
Carlisle Companies 358.16 2.13 0.60% -15.15% 2025-06-18
Cemex 6.83 0.02 0.22% 5.32% 2025-06-18
Eagle Materials 198.11 4.43 2.29% -13.29% 2025-06-18
Fastenal 41.10 -0.45 -1.08% 26.23% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
G-III Apparel 21.45 -0.13 -0.60% -20.59% 2025-06-18
Grainger 1,045.52 0.49 0.05% 12.94% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Masco 61.41 0.30 0.49% -11.51% 2025-06-18
Martin Marietta Materials 541.63 0.48 0.09% -2.97% 2025-06-18
MSC Industrial Direct 82.22 0.72 0.88% 3.49% 2025-06-18
Quanex Building Products 19.05 0.52 2.81% -35.27% 2025-06-18
Owens Corning 132.26 -0.35 -0.26% -26.24% 2025-06-18
Pool 287.69 2.19 0.77% -13.69% 2025-06-18
Sherwin-Williams 333.26 2.43 0.73% 10.58% 2025-06-18
Stanley Black & Decker 65.28 1.03 1.60% -22.45% 2025-06-18
Global Industrial 26.44 -0.11 -0.41% -17.53% 2025-06-17
Trex 53.37 -0.11 -0.20% -36.60% 2025-06-18
Take Two Interactive Software 240.24 2.72 1.15% 54.96% 2025-06-18
Vulcan Materials 259.59 0.76 0.29% 1.45% 2025-06-18
Whirlpool 92.51 1.14 1.25% 3.72% 2025-06-18
Watsco 423.95 -0.34 -0.08% -13.66% 2025-06-18

Prix Journée An Date
USND 19614 93.40 0.48% 10.68% 2025-06-18
US2000 2123 20.68 0.98% 5.22% 2025-06-18
US400 3040 25.81 0.86% 4.06% 2025-06-18
US500 6003 20.44 0.34% 9.68% 2025-06-18