Pool - Prix De L'Action

Prix De L'Action
295.34
Variation Quotidienne
-10.90 -3.56%
Mensuellement
-2.55%
Annuel
-20.80%
Q2 Prévisions
300.28


Prix Chg Journée An Date
American Woodmark 59.04 -0.57 -0.96% -37.51% 2025-05-06
Apogee Enterprises 39.56 -0.42 -1.05% -39.06% 2025-05-06
Armstrong World Industries 150.07 -0.05 -0.03% 29.06% 2025-05-06
Boise Cascade 87.48 -4.99 -5.40% -33.05% 2025-05-06
Berkeley 4,298.00 40.00 0.94% -12.75% 2025-05-06
Carlisle Companies 385.47 0.42 0.11% -4.95% 2025-05-06
Cemex 6.19 0.08 1.31% -20.74% 2025-05-06
Eagle Materials 230.41 -4.49 -1.91% -14.13% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
G-III Apparel 25.49 0.04 0.16% -10.25% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
Masco 60.55 -1.23 -1.98% -13.75% 2025-05-06
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
MSC Industrial Direct 75.42 -1.84 -2.38% -18.04% 2025-05-06
Quanex Building Products 16.76 -0.76 -4.34% -51.69% 2025-05-06
Owens Corning 142.63 -1.83 -1.27% -18.53% 2025-05-06
Pool 295.34 -10.90 -3.56% -20.80% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Global Industrial 25.38 -0.22 -0.86% -26.92% 2025-05-06
Trex 58.07 -1.98 -3.30% -37.23% 2025-05-06
Take Two Interactive Software 231.85 6.62 2.94% 56.32% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Whirlpool 76.82 -0.28 -0.36% -19.33% 2025-05-06
Watsco 474.91 -3.99 -0.83% 1.48% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5641 -43.47 -0.77% 8.74% 2025-05-07