Pool - Prix De L'Action

Prix De L'Action
312.85
Variation Quotidienne
6.20 2.02%
Mensuellement
3.87%
Annuel
-10.07%
Q3 Prévisions
300.02

Prix Chg Journée An Date
American Woodmark 63.12 3.58 6.01% -30.08% 2025-08-12
Apogee Enterprises 43.50 2.37 5.76% -28.58% 2025-08-12
Armstrong World Industries 192.05 2.46 1.29% 61.79% 2025-08-12
Boise Cascade 84.42 3.68 4.56% -33.33% 2025-08-12
Berkeley 3,766.00 18.00 0.48% -23.77% 2025-08-12
Carlisle Companies 380.93 14.57 3.98% -0.78% 2025-08-12
Cemex 8.74 0.09 0.98% 39.31% 2025-08-12
Eagle Materials 230.98 8.72 3.92% -3.50% 2025-08-12
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Fortune Brands Innovations 57.02 1.89 3.43% -20.51% 2025-08-12
G-III Apparel 25.23 0.82 3.36% 2.56% 2025-08-12
Grainger 960.70 20.94 2.23% 0.06% 2025-08-12
Lennox International 590.52 8.16 1.40% 2.97% 2025-08-12
Masco 71.21 2.70 3.94% -4.22% 2025-08-12
Martin Marietta Materials 615.43 15.65 2.61% 16.88% 2025-08-12
MSC Industrial Direct 86.14 1.24 1.45% 8.76% 2025-08-12
Quanex Building Products 20.73 1.45 7.52% -22.42% 2025-08-12
Owens Corning 148.78 6.79 4.78% -4.17% 2025-08-12
Pool 312.85 6.20 2.02% -10.07% 2025-08-12
Sherwin-Williams 358.31 3.73 1.05% 2.67% 2025-08-12
Stanley Black & Decker 71.43 2.59 3.76% -26.35% 2025-08-12
Global Industrial 35.13 0.95 2.76% 12.15% 2025-08-12
Trex 60.95 2.28 3.89% 3.01% 2025-08-12
Take Two Interactive Software 232.64 9.97 4.48% 60.50% 2025-08-12
Vulcan Materials 291.89 6.76 2.37% 19.67% 2025-08-12
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08
Watsco 421.24 5.70 1.37% -9.82% 2025-08-12

Prix Journée An Date
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12
US500 6448 72.31 1.13% 18.66% 2025-08-12