Pool - Prix De L'Action

Prix De L'Action
316.89
Variation Quotidienne
2.23 0.71%
Mensuellement
7.80%
Annuel
-4.43%
Q3 Prévisions
290.85

Prix Chg Journée An Date
American Woodmark 55.00 0.59 1.08% -39.90% 2025-07-23
Apogee Enterprises 42.97 0.57 1.34% -34.24% 2025-07-23
Armstrong World Industries 165.42 1.43 0.87% 27.23% 2025-07-22
Boise Cascade 87.15 3.64 4.36% -35.04% 2025-07-22
Berkeley 3,642.00 -28.00 -0.76% -23.88% 2025-07-23
Carlisle Companies 418.82 13.84 3.42% -2.48% 2025-07-22
Cemex 7.91 0.18 2.33% 21.88% 2025-07-22
Eagle Materials 217.66 5.11 2.40% -9.33% 2025-07-22
Fastenal 47.30 0.22 0.47% 40.59% 2025-07-23
Fortune Brands Innovations 55.38 2.42 4.57% -22.35% 2025-07-22
G-III Apparel 24.35 0.84 3.57% -7.52% 2025-07-23
Grainger 1,044.27 9.15 0.88% 9.94% 2025-07-23
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Masco 66.70 1.57 2.41% -6.34% 2025-07-22
Martin Marietta Materials 570.98 7.72 1.37% 1.09% 2025-07-22
MSC Industrial Direct 87.13 1.16 1.35% 4.51% 2025-07-22
Quanex Building Products 19.38 0.83 4.47% -40.44% 2025-07-22
Owens Corning 143.79 5.95 4.32% -20.06% 2025-07-22
Pool 316.89 2.23 0.71% -4.43% 2025-07-23
Sherwin-Williams 344.42 3.24 0.95% 0.11% 2025-07-23
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Global Industrial 27.50 0.61 2.27% -21.52% 2025-07-22
Trex 66.25 4.16 6.70% -16.72% 2025-07-22
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22

Prix Journée An Date
USND 20925 31.97 0.15% 20.66% 2025-07-23
US2000 2274 24.82 1.10% 3.59% 2025-07-23
US400 3216 23.40 0.73% 7.24% 2025-07-23
US500 6339 29.30 0.46% 16.80% 2025-07-23