Pool - Prix De L'Action


Prix Chg Journée An Date
American Woodmark 57.25 0.57 1.01% -26.09% 2025-07-03
Apogee Enterprises 42.99 -0.22 -0.51% -30.82% 2025-07-03
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
Berkeley 3,698.00 98.00 2.72% -18.72% 2025-07-03
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Cemex 7.17 0.07 0.99% 16.02% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
G-III Apparel 23.35 0.12 0.52% -11.79% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
Quanex Building Products 20.99 0.87 4.32% -22.00% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Pool 302.67 -1.51 -0.50% 0.52% 2025-07-02
Sherwin-Williams 353.76 1.25 0.35% 19.68% 2025-07-03
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Global Industrial 28.09 0.03 0.11% -9.65% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02

Prix Journée An Date
USND 20558 165.21 0.81% 13.03% 2025-07-03
US2000 2246 19.35 0.87% 10.81% 2025-07-03
US400 3190 18.87 0.60% 9.31% 2025-07-03
US500 6271 43.73 0.70% 12.64% 2025-07-03