Pool

Price

193.28

Variation Quotidienne:

-6.18 -3.10%

Changement Annuel:

20.06%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
SPWH	Sportsman's Warehouse	3.62		-0.16	-4.23%	-40.80%	251M	2019-08-23
TTS	Tile Shop Hldgs	2.61		-0.15	-5.43%	-67.07%	390M	2019-08-23
BECN	Beacon Roofing Supply	30.76		-0.40	-1.28%	-19.94%	2.51B	2019-08-23
BXC	Bluelinx	26.10		0.08	0.31%	-29.10%	304M	2019-08-23
BCC	Boise Cascade	29.77		-0.98	-3.19%	-34.28%	1.47B	2019-08-23
WSO	Watsco	155.62		-3.34	-2.10%	-11.31%	6.59B	2019-08-23
POOL	Pool	193.28		-6.18	-3.10%	20.06%	6.97B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11449	0.0001	0.01%
GBPUSD	1.22675	0.0010	-0.08%
AUDUSD	0.67336	0.0020	-0.30%
NZDUSD	0.63785	0.0024	-0.37%
USDJPY	105.33	0.0640	-0.06%
USDCNY	7.16750	0.0344	0.48%
USDCHF	0.97514	0.0006	0.07%
USDCAD	1.32965	0.0019	0.14%
USDMXN	19.9776	0.0647	0.32%
USDINR	72.1050	0.6130	0.86%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.2150	0.2200	0.33%
DXY	97.68	0.0367	0.04%
BTCUSD	10,323.29	174	1.71%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,279	425	-2.05%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,436	86	-1.32%
SHANGHAI	2,870	28	-0.95%
SENSEX	36,755	54	0.15%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.002	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Canada	1.17	0.118	-0.12%
Belgium	-0.32	0.022	-0.02%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5185	0.63	-1.16%
Brent	58.8665	0.59	-0.99%
Natural gas	2.1812	0.03	1.16%
Gasoline	1.6334	0.01	-0.38%
Heating oil	1.8030	0.01	-0.58%
Gold	1,544.91	15.90	1.04%
Silver	17.6621	0.25	1.42%
Copper	2.5124	0.02	-0.71%
Soybeans	849.3836	5.00	0.59%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.4535	1.25	-0.26%
Cotton	56.74	1.23	-2.12%
Rice	10.9422	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]