Prix De L'Action
405.55
Variation Quotidienne
-9.08 -2.19%
Mensuellement
1.87%
Annuel
20.20%
Q1 Prévisions
406.69
Prix Journée An Date
AMWD American Woodmark 101.17 0.12 0.12% 101.82% 2024-03-28
APOG Apogee Enterprises 58.92 -0.17 -0.29% 38.73% 2024-03-28
AWI Armstrong World Industries 124.63 0.16 0.12% 79.60% 2024-03-28
BCC Boise Cascade 152.14 0.31 0.20% 143.78% 2024-03-28
BECN Beacon Roofing Supply 97.31 2.26 2.38% 67.52% 2024-03-28
BKG Berkeley 4,758.00 -4.00 -0.08% 14.73% 2024-03-28
BXC Bluelinx 129.52 1.23 0.96% 90.64% 2024-03-28
CSL Carlisle Companies 392.34 3.72 0.96% 76.13% 2024-03-28
CX Cemex 9.00 0.15 1.64% 67.19% 2024-03-28
EXP Eagle Materials 270.09 0.96 0.36% 87.37% 2024-03-28
FAST Fastenal 77.42 0.14 0.17% 46.15% 2024-03-28
FBHS Fortune Brands Innovations 84.31 0.16 0.19% 46.17% 2024-03-28
GIII G-III Apparel 28.78 -0.02 -0.07% 87.92% 2024-03-28
GWW Grainger 1,020.03 -0.14 -0.01% 51.11% 2024-03-28
LII Lennox International 487.95 1.27 0.26% 98.99% 2024-03-28
MAS Masco 78.80 0.95 1.21% 61.60% 2024-03-28
MLM Martin Marietta Materials 614.59 2.73 0.45% 74.98% 2024-03-28
MPX Marine Products 11.82 0.39 3.39% -9.24% 2024-03-28
MSM MSC Industrial Direct 96.50 -3.02 -3.03% 16.42% 2024-03-28
NX Quanex Building Products 38.16 -0.63 -1.62% 84.53% 2024-03-28
OC Owens Corning 166.72 -0.49 -0.29% 81.26% 2024-03-28
POOL Pool 405.55 -9.08 -2.19% 20.20% 2024-03-28
SHW Sherwin-Williams 347.84 0.95 0.27% 61.55% 2024-03-28
SPWH Sportsman's Warehouse 3.12 0.12 3.83% -61.45% 2024-03-28
SWK Stanley Black & Decker 97.66 0.60 0.62% 25.35% 2024-03-28
SYX Global Industrial 45.26 0.26 0.57% 73.59% 2024-03-28
TREX Trex 99.28 0.03 0.03% 111.96% 2024-03-28
TTS Tile Shop Hldgs 6.96 -0.01 -0.14% 52.97% 2024-03-28
TTWO Take Two Interactive Software 148.31 1.39 0.95% 27.12% 2024-03-28
VMC Vulcan Materials 273.67 0.88 0.32% 60.99% 2024-03-28
WEYS Weyco 31.62 0.63 2.03% 26.99% 2024-03-28
WHR Whirlpool 119.50 1.61 1.37% -7.18% 2024-03-28
WSO Watsco 433.92 -0.36 -0.08% 37.06% 2024-03-28

Prix Journée An Date
CCMP USND 16405 5.90 0.04% 37.56% 2024-03-28
RTY US2000 2124 9.76 0.46% 19.90% 2024-03-28
MID US400 3048 13.16 0.43% 23.76% 2024-03-28
SPX US500 5264 15.55 0.30% 30.69% 2024-03-28