Pacific Premier Bancorp - Prix De L'Action

Prix De L'Action
22.17
Variation Quotidienne
0.01 0.05%
Mensuellement
-3.40%
Annuel
5.52%
Q2 Prévisions
23.54
Prix Chg Journée An Date
BANC Banc Of California 14.09 -0.01 -0.07% 25.36% 2024-04-26
BANR Banner 45.68 0.36 0.79% -6.43% 2024-04-26
CATY Cathay General Bancorp 35.12 0.16 0.46% 13.95% 2024-04-26
COLB Columbia Banking System 19.52 0.51 2.68% -2.25% 2024-04-26
CVBF CVB Financial 16.58 0.07 0.42% 11.57% 2024-04-26
EWBC East West Bancorp 75.89 -0.47 -0.62% 48.80% 2024-04-26
FFIN First Financial Bankshares 30.27 -0.14 -0.46% 7.04% 2024-04-26
FIBK First Interstate BancSystem 27.38 0.43 1.60% 3.09% 2024-04-26
FRME First Merchants 34.75 0.29 0.84% 24.73% 2024-04-26
GBCI Glacier Bancorp 37.40 -0.54 -1.42% 14.37% 2024-04-25
HTLF Heartland Financial USA 35.65 0.17 0.48% 11.55% 2024-04-26
IBOC International Bancshares 56.55 0.58 1.04% 37.99% 2024-04-26
INDB Independent Bank 52.83 0.48 0.92% -5.32% 2024-04-26
NBTB NBT Bancorp 36.09 0.35 0.98% 12.05% 2024-04-26
OFG OFG Bancorp 36.50 0.04 0.11% 43.25% 2024-04-26
PCB PCB Bancorp 15.31 0.16 1.06% 15.11% 2024-04-26
PFBC Preferred Bank 76.98 -0.49 -0.63% 62.06% 2024-04-26
PPBI Pacific Premier Bancorp 22.17 0.01 0.05% 5.52% 2024-04-26
SFNC Simmons First National 17.63 -0.22 -1.23% 12.36% 2024-04-26
TCBI Texas Capital Bancshares 58.34 -0.27 -0.46% 16.22% 2024-04-26
TCBK Trico Bancshares 34.29 0.05 0.15% -5.49% 2024-04-26
TOWN Townebank 26.93 -0.22 -0.81% 15.23% 2024-04-26
USB US Bancorp 41.31 0.27 0.66% 26.83% 2024-04-26
WAFD Washington Federal 28.05 0.13 0.47% 1.30% 2024-04-26
WAL Western Alliance Bancorporation 58.75 0.12 0.20% 55.71% 2024-04-26
WSBC WesBanco 27.70 -0.06 -0.22% 5.00% 2024-04-26
ZION Zions Bancorporation 42.09 0.80 1.94% 58.35% 2024-04-26

Prix Journée An Date
CCMP USND 15966 354.15 2.27% 31.49% 2024-04-26
RTY US2000 2002 20.73 1.05% 14.31% 2024-04-26