Pacific Premier Bancorp - Prix De L'Action

Prix De L'Action
21.56
Variation Quotidienne
0.51 2.42%
Mensuellement
4.97%
Annuel
-1.19%
Q2 Prévisions
20.77

Prix Chg Journée An Date
Banc Of California 14.02 0.26 1.85% 2.60% 2025-05-27
Banner 62.73 0.90 1.46% 36.34% 2025-05-27
Cathay General Bancorp 43.92 1.07 2.50% 22.41% 2025-05-27
Columbia Banking System 24.11 0.52 2.20% 28.45% 2025-05-27
CVB Financial 19.27 0.33 1.74% 19.25% 2025-05-27
East West Bancorp 92.46 2.13 2.36% 25.69% 2025-05-27
First Financial Bankshares 35.17 0.96 2.81% 16.65% 2025-05-27
First Interstate BancSystem 27.18 0.57 2.14% 2.57% 2025-05-27
First Merchants 38.35 1.01 2.69% 16.41% 2025-05-27
Glacier Bancorp 41.65 0.98 2.41% 10.42% 2025-05-27
International Bancshares 63.97 1.32 2.11% 11.52% 2025-05-27
Independent Bank 62.40 1.62 2.67% 24.01% 2025-05-27
NBT Bancorp 42.60 1.04 2.50% 16.58% 2025-05-27
OFG Bancorp 42.19 0.65 1.56% 15.27% 2025-05-27
PCB Bancorp 19.99 0.49 2.51% 31.86% 2025-05-27
Preferred Bank 84.62 1.54 1.85% 12.05% 2025-05-27
Pacific Premier Bancorp 21.56 0.51 2.42% -1.19% 2025-05-27
Simmons First National 19.27 0.47 2.50% 11.97% 2025-05-27
Texas Capital Bancshares 73.07 1.63 2.28% 23.78% 2025-05-27
Trico Bancshares 40.12 0.79 2.01% 6.82% 2025-05-27
Townebank 34.73 0.80 2.36% 29.64% 2025-05-27
US Bancorp 43.71 0.76 1.77% 9.88% 2025-05-27
Washington Federal 28.82 0.35 1.23% 5.80% 2025-05-27
Western Alliance Bancorporation 74.07 2.61 3.65% 17.44% 2025-05-27
WesBanco 31.46 1.06 3.49% 15.58% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Prix Journée An Date
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27