Pacific Premier Bancorp - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 15.26 0.19 1.26% 17.84% 2025-07-23
Banner 65.28 0 0% 11.57% 2025-07-23
Cathay General Bancorp 48.53 0.64 1.34% 12.29% 2025-07-23
Columbia Banking System 24.35 -0.03 -0.12% 4.15% 2025-07-23
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
First Interstate BancSystem 30.11 -0.39 -1.28% -4.72% 2025-07-23
First Merchants 40.70 -0.80 -1.93% 2.73% 2025-07-23
Glacier Bancorp 45.88 0.20 0.44% 4.94% 2025-07-23
International Bancshares 70.01 0.39 0.56% 4.92% 2025-07-23
Independent Bank 68.01 -0.50 -0.73% 9.50% 2025-07-23
NBT Bancorp 42.31 -0.14 -0.33% -12.38% 2025-07-23
OFG Bancorp 44.52 0.02 0.04% -1.90% 2025-07-23
PCB Bancorp 21.50 -0.01 -0.05% 19.05% 2025-07-23
Preferred Bank 95.84 -1.02 -1.05% 11.27% 2025-07-23
Pacific Premier Bancorp 22.07 -0.07 -0.32% -16.87% 2025-07-23
Simmons First National 19.93 0.22 1.12% -7.30% 2025-07-23
Texas Capital Bancshares 88.26 -1.17 -1.31% 35.53% 2025-07-23
Trico Bancshares 41.68 -0.28 -0.67% -9.33% 2025-07-23
Townebank 35.88 0.18 0.50% 12.02% 2025-07-23
US Bancorp 46.29 0.13 0.28% 3.44% 2025-07-23
Washington Federal 30.23 0.22 0.73% -12.48% 2025-07-23
Western Alliance Bancorporation 83.54 1.49 1.82% 9.07% 2025-07-23
WesBanco 32.76 0.10 0.31% -1.68% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

Prix Journée An Date
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23