Pacific Premier Bancorp

PPBI

29.99

Variation Quotidienne:

-0.04 -0.13%

Changement Annuel:

-24.32%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PACW	Pacwest Bancorp	33.85		0.57	1.71%	-33.43%	6.06B	2019-08-22
CVBF	CVB Financial	20.76		0.13	0.63%	-14.46%	2.51B	2019-08-22
CATY	Cathay General Bancorp	33.60		-0.33	-0.97%	-21.43%	3.43B	2019-08-22
EWBC	East West Bancorp	40.21		0.02	0.05%	-37.44%	8.98B	2019-08-22
HTBK	Heritage Commerce	11.65		-0.12	-1.02%	-27.32%	656M	2019-08-22
SIVB	SVB Financial	195.44		0.99	0.51%	-39.97%	17B	2019-08-22
PPBI	Pacific Premier Bancorp	29.99		-0.04	-0.13%	-24.32%	2.36B	2019-08-22

		Prix			Journée	An	Date
CCMP	NASDAQ	7991		-28.82	-0.36%	1.43%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10815	0.0001	-0.01%
GBPUSD	1.22505	0.0124	1.03%
AUDUSD	0.67551	0.0025	-0.37%
NZDUSD	0.63698	0.0032	-0.50%
USDJPY	106.46	0.1500	-0.14%
USDCNY	7.08986	0.0236	0.33%
USDCHF	0.98364	0.0013	0.14%
USDCAD	1.32983	0.0009	0.07%
USDMXN	19.8222	0.1347	0.68%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0432	1.07%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.21	0.0890	-0.09%
BTCUSD	10,135.11	0	0.00%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,628	9	0.05%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.3487	0.22	-0.40%
Brent	60.0991	0.19	-0.32%
Natural gas	2.1533	0.02	-0.69%
Gasoline	1.6700	0.03	-1.49%
Heating oil	1.8409	0.02	-0.89%
Gold	1,500.07	4.15	-0.28%
Silver	17.0373	0.08	-0.47%
Copper	2.5510	0.03	-1.03%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8034	0.11	-1.01%
Nickel	15,878.50	0.00	0.00%
[+]