Pacific Premier Bancorp - Prix De L'Action



Prix Chg Journée An Date
Banc Of California 12.97 0.07 0.54% -6.08% 2025-04-16
Banner 59.68 -0.18 -0.30% 38.31% 2025-04-16
Cathay General Bancorp 38.34 0.02 0.05% 10.62% 2025-04-16
Columbia Banking System 21.96 0.04 0.18% 25.56% 2025-04-16
CVB Financial 17.47 0.21 1.22% 10.22% 2025-04-16
East West Bancorp 75.90 0.09 0.12% 6.06% 2025-04-16
First Financial Bankshares 32.76 0.25 0.77% 14.35% 2025-04-16
First Interstate BancSystem 26.01 0.22 0.85% 6.42% 2025-04-16
First Merchants 35.46 0.31 0.88% 9.17% 2025-04-16
Glacier Bancorp 39.30 0.03 0.08% 12.87% 2025-04-16
International Bancshares 58.78 0.40 0.69% 12.65% 2025-04-16
Independent Bank 55.36 0.12 0.22% 14.07% 2025-04-16
NBT Bancorp 39.59 0.02 0.05% 19.90% 2025-04-16
OFG Bancorp 35.46 0.01 0.03% 6.26% 2025-04-16
PCB Bancorp 18.57 0.48 2.65% 22.01% 2025-04-16
Preferred Bank 79.30 0.26 0.33% 10.86% 2025-04-16
Pacific Premier Bancorp 19.03 -0.06 -0.31% -10.40% 2025-04-16
Simmons First National 18.13 -0.15 -0.82% 3.84% 2025-04-16
Texas Capital Bancshares 65.15 0.94 1.46% 16.51% 2025-04-16
Trico Bancshares 37.12 0.39 1.06% 16.84% 2025-04-16
Townebank 31.49 0.08 0.25% 21.91% 2025-04-16
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
Washington Federal 27.56 0.20 0.73% 3.22% 2025-04-16
Western Alliance Bancorporation 65.11 -0.96 -1.45% 17.34% 2025-04-16
WesBanco 28.58 0.83 2.99% 4.54% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

Prix Journée An Date
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16