Pacific Premier Bancorp - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 14.60 0.28 1.96% 12.39% 2025-07-02
Banner 67.71 1.07 1.61% 39.98% 2025-07-02
Cathay General Bancorp 47.73 0.77 1.64% 30.48% 2025-07-02
Columbia Banking System 25.07 0.60 2.45% 28.17% 2025-07-02
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
East West Bancorp 107.49 2.68 2.56% 47.96% 2025-07-02
First Financial Bankshares 37.56 0.30 0.81% 28.23% 2025-07-02
First Interstate BancSystem 30.60 0.59 1.97% 10.43% 2025-07-02
First Merchants 40.33 0.57 1.43% 22.96% 2025-07-02
Glacier Bancorp 46.37 0.93 2.05% 26.21% 2025-07-02
International Bancshares 70.33 1.12 1.62% 22.95% 2025-07-02
Independent Bank 66.15 0.81 1.24% 35.08% 2025-07-02
NBT Bancorp 43.44 0.62 1.45% 14.08% 2025-07-02
OFG Bancorp 44.40 0.55 1.25% 19.32% 2025-07-02
PCB Bancorp 21.91 0.33 1.53% 41.26% 2025-07-02
Preferred Bank 90.42 1.40 1.57% 21.08% 2025-07-02
Pacific Premier Bancorp 22.64 0.54 2.44% 0.94% 2025-07-02
Simmons First National 20.05 0.35 1.78% 15.90% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Trico Bancshares 42.52 0.70 1.67% 10.61% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Washington Federal 30.89 0.44 1.45% 9.54% 2025-07-02
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02