PPBI

30.54

Variation Quotidienne:

-1.64%

Annuel:

-5.02%

Prix Journée An
Banc Of California 14.24 -0.13 -0.90% -7.53%
Banner 43.16 -1.85 -4.11% -21.51%
Bank Of Marin Bancorp 37.78 -0.63 -1.64% -16.97%
Sierra Bancorp 22.96 -0.38 -1.63% -15.28%
Cathay General Bancorp 29.00 -1.76 -5.72% -22.79%
Columbia Banking System 34.33 -0.89 -2.53% -12.80%
Central Pacific Financial 17.65 -0.73 -3.97% -39.51%
CVB Financial 19.67 -0.63 -3.10% -8.30%
Eagle Bancorp 26.80 -12.36 -31.56% -40.11%
East West Bancorp 42.75 -2.81 -6.17% -7.67%
First Financial Bankshares 33.06 -1.49 -4.31% -5.11%
First Interstate BancSystem 38.71 -1.87 -4.61% -8.90%
First Midwest Bancorp 14.08 -1.07 -7.06% -35.26%
First Merchants 21.20 -14.08 -39.91% -48.10%
Glacier Bancorp 38.25 -5.19 -11.95% -13.05%
Hanmi Financial 9.14 -1.73 -15.92% -53.63%
Heritage Financial 23.69 -1.13 -4.55% -14.45%
HomeStreet 34.85 -0.03 -0.09% 8.10%
Heritage Commerce 9.06 0 0% -28.21%
Heartland Financial USA 34.80 -6.35 -15.43% -26.94%
International Bancshares 19.70 -14.65 -42.65% -54.06%
Independent Bank 59.61 -1.24 -2.04% 2.11%
Independent Bank 71.10 -1.93 -2.64% -16.05%
NBT Bancorp 31.77 -0.71 -2.19% -20.65%
OFG Bancorp 15.50 -2.26 -12.73% -27.94%
Pacwest Bancorp 22.49 -3.16 -12.32% -40.25%
People's United Financial 12.96 -0.25 -1.89% -21.31%
PCB Bancorp 11.13 -0.21 -1.85% -34.87%
Preferred Bank 38.88 -0.75 -1.89% -29.65%
Pacific Premier Bancorp 30.54 -0.51 -1.64% -5.02%
Simmons First National 20.00 -0.74 -3.57% -24.87%
SVB Financial 332.31 -22.27 -6.28% 41.49%
Sterling Bancorp 16.92 -0.19 -1.11% -17.82%
Texas Capital Bancshares 57.45 0.42 0.74% -1.25%
Trico Bancshares 32.36 -2.78 -7.91% -16.71%
Townebank 21.00 -1.75 -7.69% -25.77%
Umpqua 14.62 -0.16 -1.08% -11.34%
US Bancorp 44.71 0.03 0.07% -25.72%
Washington Federal 24.05 -0.93 -3.72% -35.12%
Western Alliance Bancorporation 29.25 -25.93 -46.99% -44.68%
WesBanco 27.89 -2.23 -7.40% -23.98%
Zions Bancorporation 40.30 2.05 5.01% -19.51%

Prix Journée An
NASDAQ 12094 57.08 0.47% 38.93%
Russell 2000 1845 -8.51 -0.46% 12.91%