Pacific Premier Bancorp - Prix De L'Action

Prix De L'Action
21.02
Variation Quotidienne
0.33 1.60%
Mensuellement
10.63%
Annuel
-9.55%
Q2 Prévisions
20.96


Prix Chg Journée An Date
Banc Of California 13.81 0.21 1.54% -6.94% 2025-05-07
Banner 62.33 0.72 1.17% 33.55% 2025-05-07
Cathay General Bancorp 42.41 0.18 0.43% 14.10% 2025-05-07
Columbia Banking System 23.68 0.43 1.85% 17.05% 2025-05-07
CVB Financial 19.03 0.17 0.90% 10.77% 2025-05-07
East West Bancorp 87.96 1.32 1.52% 13.58% 2025-05-07
First Financial Bankshares 34.49 0.26 0.76% 11.73% 2025-05-07
First Interstate BancSystem 26.65 0.10 0.38% -4.34% 2025-05-07
First Merchants 37.34 0.53 1.44% 4.74% 2025-05-07
Glacier Bancorp 41.10 -0.59 -1.42% 7.70% 2025-05-06
International Bancshares 62.78 0.58 0.93% 4.55% 2025-05-07
Independent Bank 61.64 0.38 0.62% 20.34% 2025-05-07
NBT Bancorp 42.98 0.29 0.68% 15.35% 2025-05-07
OFG Bancorp 41.09 0.08 0.20% 8.91% 2025-05-07
PCB Bancorp 19.89 0.09 0.45% 28.07% 2025-05-07
Preferred Bank 81.17 -0.16 -0.20% 2.02% 2025-05-07
Pacific Premier Bancorp 21.02 0.33 1.60% -9.55% 2025-05-07
Simmons First National 19.19 0.13 0.68% 7.15% 2025-05-07
Texas Capital Bancshares 70.63 0.73 1.04% 16.55% 2025-05-07
Trico Bancshares 39.41 0.31 0.79% 4.90% 2025-05-07
Townebank 33.47 0.08 0.24% 22.47% 2025-05-07
US Bancorp 41.60 0.57 1.39% -0.05% 2025-05-07
Washington Federal 28.61 0.22 0.77% -1.04% 2025-05-07
Western Alliance Bancorporation 72.37 1.24 1.74% 16.40% 2025-05-07
WesBanco 30.52 0.38 1.26% 7.54% 2025-05-07
Zions Bancorporation 45.92 0.49 1.08% 4.80% 2025-05-07

Prix Journée An Date
USND 17640 -49.50 -0.28% 8.20% 2025-05-07
US2000 1992 9.06 0.46% -3.06% 2025-05-07