Pacific Premier Bancorp | PPBI


Prix Chg Journée An Date
Banc Of California 17.43 0.19 1.07% 11.99% 2026-10-16
Banner 68.23 0.89 1.32% 9.31% 2026-10-16
Bank Of Marin Bancorp 26.88 0.49 1.86% 18.41% 2026-10-16
Sierra Bancorp 39.90 0.75 1.92% 47.07% 2026-10-16
Cathay General Bancorp 60.15 1.10 1.86% 32.40% 2026-10-15
Columbia Banking System 28.63 0.60 2.14% 18.94% 2026-10-15
Central Pacific Financial 36.10 0.69 1.95% 30.84% 2026-10-15
CVB Financial 21.83 0.48 2.25% 20.01% 2026-10-15
Eagle Bancorp 28.02 0.57 2.08% 51.21% 2026-10-15
East West Bancorp 126.26 1.66 1.33% 33.88% 2026-10-15

Prix Journée An Date
USND 26526 -187.53 -0.70% 17.56% 2026-10-16
US2000 2766 -1.76 -0.06% 12.78% 2026-10-16