Prix De L'Action
34.79
Variation Quotidienne
-2.49%
Annuel
-11.23%

Prix Journée An
Banc Of California 17.87 -0.43 -2.35% 0.73%
Banner 63.94 -0.35 -0.54% 15.00%
Bank Of Marin Bancorp 32.71 -0.25 -0.76% -10.24%
Sierra Bancorp 22.14 -0.27 -1.20% -8.21%
Cathay General Bancorp 44.86 -0.31 -0.69% 14.50%
Columbia Banking System 32.09 -0.23 -0.71% -12.13%
Central Pacific Financial 23.87 -0.34 -1.40% -6.72%
CVB Financial 27.53 -0.20 -0.72% 35.35%
Eagle Bancorp 51.08 -0.62 -1.20% -9.96%
East West Bancorp 76.34 -0.87 -1.13% 6.86%
First Financial Bankshares 46.15 -0.57 -1.22% -4.88%
First Interstate BancSystem 41.17 -0.24 -0.58% -9.48%
First Merchants 42.40 -0.82 -1.90% 2.49%
Glacier Bancorp 53.71 -1.06 -1.94% 0.39%
Hanmi Financial 26.38 -0.34 -1.27% 40.17%
Heritage Financial 27.08 -0.03 -0.11% 8.84%
HomeStreet 37.34 -0.42 -1.11% -8.41%
Heritage Commerce 12.14 -0.08 -0.65% 6.77%
Heartland Financial USA 47.39 -0.61 -1.27% 0.92%
International Bancshares 45.17 -0.61 -1.33% 8.40%
Independent Bank 85.66 -0.84 -0.97% 10.42%
NBT Bancorp 41.86 -0.45 -1.06% 15.32%
OFG Bancorp 29.30 -0.21 -0.71% 25.16%
Pacwest Bancorp 28.65 -0.84 -2.85% -29.88%
PCB Bancorp 19.89 -0.21 -1.04% 0.91%
Preferred Bank 74.06 -0.74 -0.99% 22.13%
Pacific Premier Bancorp 34.79 -0.89 -2.49% -11.23%
Simmons First National 25.03 -0.59 -2.30% -12.91%
SVB Financial 435.39 -22.07 -4.82% -20.97%
Texas Capital Bancshares 63.50 -1.36 -2.10% -2.01%
Trico Bancshares 49.15 -0.31 -0.63% 24.62%
Townebank 30.40 -0.58 -1.87% 0%
Umpqua 19.01 -0.07 -0.37% -3.06%
US Bancorp 48.61 -0.40 -0.82% -12.70%
Washington Federal 34.72 -0.28 -0.80% 3.77%
Western Alliance Bancorporation 82.92 -2.88 -3.36% -12.80%
WesBanco 35.79 -0.33 -0.91% 5.30%
Zions Bancorporation 57.62 -1.17 -1.99% 6.96%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%