Pacific Premier Bancorp

PPBI

32.91

Variation Quotidienne:

0.05 0.15%

Changement Annuel:

20.02%

Ok

width

height

		Prix			Journée	An	Capital	Date
CATY	Cathay General Bancorp	37.25		-0.19	-0.51%	1.17%	3.43B	2019-12-11
CVBF	CVB Financial	21.48		0.05	0.21%	-0.32%	2.51B	2019-12-11
EWBC	East West Bancorp	46.01		-0.17	-0.37%	1.68%	8.98B	2019-12-11
HTBK	Heritage Commerce	12.35		0.05	0.41%	-4.19%	656M	2019-12-11
PACW	Pacwest Bancorp	37.61		-0.07	-0.19%	6.09%	6.06B	2019-12-10
PPBI	Pacific Premier Bancorp	32.91		0.05	0.15%	20.02%	2.36B	2019-12-11
SIVB	SVB Financial	239.42		0.79	0.33%	17.35%	17B	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11433	0.0010	0.09%
GBPUSD	1.32195	0.0021	0.16%
AUDUSD	0.68842	0.0015	0.22%
NZDUSD	0.65828	0.0001	0.01%
USDJPY	108.56	0.0160	0.01%
USDCNY	7.02889	0.0000	0.00%
USDCHF	0.98216	0.0004	-0.04%
USDCAD	1.31643	0.0010	-0.07%
USDMXN	19.1161	0.0010	0.01%
USDINR	70.6675	0.0325	-0.05%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.046	0.3673	-0.38%
BTCUSD	7,158.27	49	-0.68%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,456	76	0.33%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	29	-0.43%
SHANGHAI	2,920	4	-0.14%
SENSEX	40,561	149	0.37%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
China	3.18	0.053	0.00%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9608	0.09	-0.15%
Brent	64.0259	0.00	-0.01%
Natural gas	2.2518	0.02	-0.70%
Gasoline	1.6373	0.00	-0.13%
Heating oil	1.9368	0.00	-0.03%
Gold	1,472.63	0.61	0.04%
Silver	16.9154	0.03	0.20%
Copper	2.7932	0.01	0.35%
Soybeans	891.4354	2.09	-0.23%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.2869	0.33	-0.06%
Cotton	65.92	0.04	0.06%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]