Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Pacific Premier Bancorp - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
34.79
Variation Quotidienne
-0.89
-2.49%
Annuel
-11.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BANC
Banc Of California
17.87
-0.43
-2.35%
0.73%
2022-08-19
BANR
Banner
63.94
-0.35
-0.54%
15.00%
2022-08-19
BMRC
Bank Of Marin Bancorp
32.71
-0.25
-0.76%
-10.24%
2022-08-19
BSRR
Sierra Bancorp
22.14
-0.27
-1.20%
-8.21%
2022-08-19
CATY
Cathay General Bancorp
44.86
-0.31
-0.69%
14.50%
2022-08-19
COLB
Columbia Banking System
32.09
-0.23
-0.71%
-12.13%
2022-08-19
CPF
Central Pacific Financial
23.87
-0.34
-1.40%
-6.72%
2022-08-19
CVBF
CVB Financial
27.53
-0.20
-0.72%
35.35%
2022-08-19
EGBN
Eagle Bancorp
51.08
-0.62
-1.20%
-9.96%
2022-08-19
EWBC
East West Bancorp
76.34
-0.87
-1.13%
6.86%
2022-08-19
FFIN
First Financial Bankshares
46.15
-0.57
-1.22%
-4.88%
2022-08-19
FIBK
First Interstate BancSystem
41.17
-0.24
-0.58%
-9.48%
2022-08-19
FRME
First Merchants
42.40
-0.82
-1.90%
2.49%
2022-08-19
GBCI
Glacier Bancorp
53.71
-1.06
-1.94%
0.39%
2022-08-19
HAFC
Hanmi Financial
26.38
-0.34
-1.27%
40.17%
2022-08-19
HFWA
Heritage Financial
27.08
-0.03
-0.11%
8.84%
2022-08-19
HMST
HomeStreet
37.34
-0.42
-1.11%
-8.41%
2022-08-19
HTBK
Heritage Commerce
12.14
-0.08
-0.65%
6.77%
2022-08-19
HTLF
Heartland Financial USA
47.39
-0.61
-1.27%
0.92%
2022-08-19
IBOC
International Bancshares
45.17
-0.61
-1.33%
8.40%
2022-08-19
INDB
Independent Bank
85.66
-0.84
-0.97%
10.42%
2022-08-19
NBTB
NBT Bancorp
41.86
-0.45
-1.06%
15.32%
2022-08-19
OFG
OFG Bancorp
29.30
-0.21
-0.71%
25.16%
2022-08-19
PACW
Pacwest Bancorp
28.65
-0.84
-2.85%
-29.88%
2022-08-19
PCB
PCB Bancorp
19.89
-0.21
-1.04%
0.91%
2022-08-19
PFBC
Preferred Bank
74.06
-0.74
-0.99%
22.13%
2022-08-19
PPBI
Pacific Premier Bancorp
34.79
-0.89
-2.49%
-11.23%
2022-08-19
SFNC
Simmons First National
25.03
-0.59
-2.30%
-12.91%
2022-08-19
SIVB
SVB Financial
435.39
-22.07
-4.82%
-20.97%
2022-08-19
TCBI
Texas Capital Bancshares
63.50
-1.36
-2.10%
-2.01%
2022-08-19
TCBK
Trico Bancshares
49.15
-0.31
-0.63%
24.62%
2022-08-19
TOWN
Townebank
30.40
-0.58
-1.87%
0%
2022-08-19
UMPQ
Umpqua
19.01
-0.07
-0.37%
-3.06%
2022-08-19
USB
US Bancorp
48.61
-0.40
-0.82%
-12.70%
2022-08-19
WAFD
Washington Federal
34.72
-0.28
-0.80%
3.77%
2022-08-19
WAL
Western Alliance Bancorporation
82.92
-2.88
-3.36%
-12.80%
2022-08-19
WSBC
WesBanco
35.79
-0.33
-0.91%
5.30%
2022-08-19
ZION
Zions Bancorporation
57.62
-1.17
-1.99%
6.96%
2022-08-19
Prix
Journée
An
Date
CCMP
USND
12705
-260.13
-2.01%
-13.66%
2022-08-19
RTY
US2000
1957
-43.38
-2.17%
-9.70%
2022-08-19
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts