Price

136.51

Variation Quotidienne:

-4.01%

Annuel:

94.88%

Prix Journée An
Adobe Systems 466.59 -2.98 -0.63% 33.95%
Autodesk 277.92 -6.35 -2.23% 53.93%
Amazon 3,094.53 -51.61 -1.64% 62.10%
Ansys 336.33 -9.78 -2.83% 35.03%
Aspen Technology 151.61 -2.05 -1.33% 41.98%
Cadence Design Systems 142.15 -5.29 -3.59% 114.63%
Check Point Software Technologies 111.24 -1.79 -1.58% 10.69%
Salesforce.com 213.47 -4.07 -1.87% 26.04%
Dassault Systemes 172.95 0.80 0.46% 20.82%
FireEye 19.74 -0.45 -2.23% 51.85%
Fortinet 173.35 0.09 0.05% 67.44%
General Electric 12.98 -0.13 -0.99% 19.30%
Guidewire Software 114.67 -0.98 -0.85% 8.18%
HP 30.04 0.46 1.56% 44.77%
IBM 120.33 -0.41 -0.34% -6.65%
Manhattan Associates 126.70 -3.17 -2.44% 91.97%
Oracle 66.66 0.49 0.74% 36.46%
Palo Alto Networks 352.09 -12.06 -3.28% 91.89%
PTC 136.51 -5.70 -4.01% 94.88%
Qualys 97.47 -2.28 -2.29% 21.91%
Q2 121.43 -3.57 -2.86% 59.84%
RingCentral 370.96 -15.03 -3.89% 64.21%
RealPage 87.07 -0.05 -0.06% 42.02%
SAP 103.50 0.14 0.14% -8.36%
Siemens 129.88 -1.00 -0.76% 41.19%
Synopsys 247.87 -6.30 -2.48% 76.90%
Splunk 149.09 -2.17 -1.43% 0.40%
NortonLifeLock Inc. 19.94 0.28 1.42% -4.91%
Teradata 41.02 -1.11 -2.63% 102.07%
Trimble Navigation 75.57 -1.99 -2.57% 89.92%
Unisys 24.82 -0.31 -1.23% 71.29%
Veeva Systems 288.84 -4.43 -1.51% 102.61%
Varonis Systems 182.14 -4.86 -2.60% 129.40%
WIX 342.94 2.42 0.71% 153.79%
Zoom Video Communications 409.66 36.05 9.65% 262.18%

Prix Journée An
NASDAQ 13358 -230.04 -1.69% 53.83%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%