PTC

Price

73.85

Variation Quotidienne:

-1.05 -1.40%

Changement Annuel:

-15.07%

Ok

width

height

		Prix			Journée	An	Capital	Date
ADSK	Autodesk	179.64		1.18	0.66%	30.37%	33.8B	2019-12-11
CRM	Salesforce.com	156.39		-0.01	-0.01%	11.64%	120B	2019-12-11
HPQ	HP	20.07		-0.13	-0.64%	-11.00%	40.4B	2019-12-11
IBM	IBM	133.76		-0.15	-0.11%	10.40%	135B	2019-12-11
ORCL	Oracle	56.31		0.49	0.88%	19.00%	195B	2019-12-11
PTC	PTC	73.85		-1.05	-1.40%	-15.07%	12.3B	2019-12-11
TRMB	Trimble Navigation	39.64		-0.31	-0.78%	12.49%	10.6B	2019-12-11
UIS	Unisys	11.26		0.25	2.27%	-9.27%	1.04B	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11435	0.0011	0.09%
GBPUSD	1.32208	0.0022	0.17%
AUDUSD	0.68849	0.0016	0.23%
NZDUSD	0.65839	0.0002	0.03%
USDJPY	108.56	0.0100	0.01%
USDCNY	7.03005	0.0012	0.02%
USDCHF	0.98214	0.0005	-0.05%
USDCAD	1.31643	0.0010	-0.07%
USDMXN	19.1161	0.0010	0.01%
USDINR	70.6650	0.0350	-0.05%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.042	0.3708	-0.38%
BTCUSD	7,155.80	52	-0.72%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,456	76	0.33%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	29	-0.43%
SHANGHAI	2,920	4	-0.14%
SENSEX	40,561	149	0.37%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
China	3.18	0.053	0.00%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9923	0.06	-0.10%
Brent	64.0494	0.03	0.04%
Natural gas	2.2505	0.02	-0.75%
Gasoline	1.6379	0.00	-0.10%
Heating oil	1.9368	0.00	-0.03%
Gold	1,472.59	0.71	0.05%
Silver	16.9091	0.03	0.15%
Copper	2.7936	0.01	0.37%
Soybeans	891.4664	2.34	-0.26%
Wheat	530.2981	0.72	0.14%
Live Cattle	120.6411	0.57	0.47%
Cotton	65.93	0.05	0.08%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]