PTC - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 370.82 -0.87 -0.23% -31.63% 2025-07-25
Autodesk 304.15 3.05 1.01% 26.41% 2025-07-25
Amazon 231.48 -0.75 -0.32% 27.01% 2025-07-25
Cadence Design Systems 331.25 6.61 2.04% 28.21% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
Dassault Systemes 29.78 0.47 1.60% -14.57% 2025-07-25
Fortinet 104.92 0.15 0.14% 84.07% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Guidewire Software 224.76 1.00 0.45% 55.44% 2025-07-25
HP 25.59 -0.10 -0.39% -32.36% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Manhattan Associates 219.62 -0.66 -0.30% -15.03% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Qualys 137.22 -1.93 -1.39% -6.95% 2025-07-25
Q2 89.40 -0.01 -0.01% 34.48% 2025-07-25
RingCentral 26.91 -0.42 -1.54% -21.52% 2025-07-25
SAP 245.00 -1.10 -0.45% 25.14% 2025-07-25
Siemens 227.30 0.05 0.02% 33.85% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Gen Digital 30.45 -0.07 -0.23% 20.79% 2025-07-25
Teradata 21.97 0.36 1.64% -30.73% 2025-07-25
Trimble Navigation 85.17 0.98 1.16% 53.94% 2025-07-25
Veeva Systems 291.47 0.22 0.08% 56.24% 2025-07-25
Varonis Systems 54.67 1.29 2.42% 12.79% 2025-07-25
WIX 152.37 -2.20 -1.42% -1.97% 2025-07-24
Zoom 75.72 0.09 0.12% 27.13% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6392 25.30 0.40% 17.09% 2025-07-25