PTC - Prix De L'Action

Graphique
Quotes

Price

136.51

Variation Quotidienne:

-5.70 -4.01%

Annuel:

94.88%

Ok

width

height

		Prix			Journée	An	Date
ADBE	Adobe Systems	466.59		-2.98	-0.63%	33.95%	2021-03-02
ADSK	Autodesk	277.92		-6.35	-2.23%	53.93%	2021-03-02
AMZN	Amazon	3,094.53		-51.61	-1.64%	62.10%	2021-03-02
ANSS	Ansys	336.33		-9.78	-2.83%	35.03%	2021-03-02
AZPN	Aspen Technology	151.61		-2.05	-1.33%	41.98%	2021-03-02
CDNS	Cadence Design Systems	142.15		-5.29	-3.59%	114.63%	2021-03-02
CHKP	Check Point Software Technologies	111.24		-1.79	-1.58%	10.69%	2021-03-02
CRM	Salesforce.com	213.47		-4.07	-1.87%	26.04%	2021-03-02
DSY	Dassault Systemes	172.95		0.80	0.46%	20.82%	2021-03-02
FEYE	FireEye	19.74		-0.45	-2.23%	51.85%	2021-03-02
FTNT	Fortinet	173.35		0.09	0.05%	67.44%	2021-03-02
GE	General Electric	12.98		-0.13	-0.99%	19.30%	2021-03-02
GWRE	Guidewire Software	114.67		-0.98	-0.85%	8.18%	2021-03-02
HPQ	HP	30.04		0.46	1.56%	44.77%	2021-03-02
IBM	IBM	120.33		-0.41	-0.34%	-6.65%	2021-03-02
MANH	Manhattan Associates	126.70		-3.17	-2.44%	91.97%	2021-03-02
ORCL	Oracle	66.66		0.49	0.74%	36.46%	2021-03-02
PANW	Palo Alto Networks	352.09		-12.06	-3.28%	91.89%	2021-03-02
PTC	PTC	136.51		-5.70	-4.01%	94.88%	2021-03-02
QLYS	Qualys	97.47		-2.28	-2.29%	21.91%	2021-03-02
QTWO	Q2	121.43		-3.57	-2.86%	59.84%	2021-03-02
RNG	RingCentral	370.96		-15.03	-3.89%	64.21%	2021-03-02
RP	RealPage	87.07		-0.05	-0.06%	42.02%	2021-03-02
SAP	SAP	103.50		0.14	0.14%	-8.36%	2021-03-02
SIE	Siemens	129.88		-1.00	-0.76%	41.19%	2021-03-02
SNPS	Synopsys	247.87		-6.30	-2.48%	76.90%	2021-03-02
SPLK	Splunk	149.09		-2.17	-1.43%	0.40%	2021-03-02
SYMC	NortonLifeLock Inc.	19.94		0.28	1.42%	-4.91%	2021-03-02
TDC	Teradata	41.02		-1.11	-2.63%	102.07%	2021-03-02
TRMB	Trimble Navigation	75.57		-1.99	-2.57%	89.92%	2021-03-02
UIS	Unisys	24.82		-0.31	-1.23%	71.29%	2021-03-02
VEEV	Veeva Systems	288.84		-4.43	-1.51%	102.61%	2021-03-02
VRNS	Varonis Systems	182.14		-4.86	-2.60%	129.40%	2021-03-02
WIX	WIX	342.94		2.42	0.71%	153.79%	2021-03-02
ZM	Zoom Video Communications	409.66		36.05	9.65%	262.18%	2021-03-01

		Prix			Journée	An	Date
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02

PTC:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.20857	0.0001	-0.01%
GBPUSD	1.39624	0.0005	0.03%
AUDUSD	0.78292	0.0005	0.07%
NZDUSD	0.72933	0.0004	0.05%
USDJPY	106.84	0.0840	0.08%
USDCNY	6.46951	0.0046	-0.07%
USDCHF	0.91524	0.0001	0.01%
USDCAD	1.26309	0.0005	-0.04%
USDMXN	20.6107	0.0099	0.05%
USDINR	73.2160	0.0340	-0.05%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7063	0.0563	0.08%
DXY	90.805	0.0200	0.02%
USDKRW	1,120.64	1.0260	-0.09%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,491	99	0.32%
S&P 500	3,885.11	15	0.38%
NASDAQ 100	13,140	81	0.62%
NIKKEI 225	29,509	101	0.34%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,815	53	0.79%
SHANGHAI	3,548	39	1.12%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Actuel	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.9600	0.21	0.35%
Brent	62.9900	0.29	0.46%
Natural gas	2.8440	0.01	0.18%
Gasoline	1.9363	0.00	-0.01%
Heating oil	1.8160	0.01	0.44%
Gold	1,733.86	4.23	-0.24%
Silver	26.726	0.02	-0.09%
Copper	4.2030	0.01	-0.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.5000	4.25	-0.30%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Actuel	Chg	%Chg
US	1.41	0.005	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]