PTC - Prix De L'Action

Prix De L'Action
146.61
Variation Quotidienne
1.29 0.89%
Mensuellement
-7.67%
Annuel
-17.60%
Q2 Prévisions
141.89


Prix Chg Journée An Date
Adobe Systems 350.90 -1.61 -0.46% -25.40% 2025-04-14
Autodesk 260.81 2.28 0.88% 13.61% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Ansys 302.18 6.18 2.09% -8.03% 2025-04-14
Cadence Design Systems 260.38 1.12 0.43% -13.70% 2025-04-14
Check Point Software Technologies 220.17 2.52 1.16% 39.63% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
Dassault Systemes 33.31 0.44 1.34% -14.22% 2025-04-15
Fortinet 96.87 -0.86 -0.88% 49.56% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Guidewire Software 192.17 1.45 0.76% 75.83% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Manhattan Associates 162.50 3.83 2.41% -29.50% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Palo Alto Networks 169.95 1.62 0.96% 24.89% 2025-04-14
PTC 146.61 1.29 0.89% -17.60% 2025-04-14
Qualys 122.99 -1.11 -0.89% -24.10% 2025-04-14
Q2 75.44 0.71 0.95% 49.77% 2025-04-14
RingCentral 22.63 -0.27 -1.18% -26.31% 2025-04-14
SAP 230.30 1.50 0.66% 35.17% 2025-04-15
Siemens 186.28 0.58 0.31% 7.63% 2025-04-15
Synopsys 421.98 0.77 0.18% -22.39% 2025-04-14
Gen Digital 24.65 0.24 0.98% 19.69% 2025-04-14
Teradata 20.51 0.06 0.29% -42.66% 2025-04-14
Trimble Navigation 59.50 1.29 2.22% 0.19% 2025-04-14
Veeva Systems 223.66 5.66 2.60% 10.93% 2025-04-14
Varonis Systems 41.66 0.36 0.87% -2.96% 2025-04-14
WIX 158.74 0.24 0.15% 28.06% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5411 42.61 0.79% 7.12% 2025-04-15