Rexford Industrial Realty - Prix De L'Action

Prix De L'Action
40.45
Variation Quotidienne
-0.29 -0.71%
Mensuellement
0.27%
Annuel
-23.89%
Q1 Prévisions
40.23


Prix Chg Journée An Date
Agree Realty 76.02 1.08 1.44% 31.91% 2025-03-07
Acadia Realty 22.51 -0.01 -0.04% 36.34% 2025-03-07
Alexandria Real Estate Equities 102.55 2.83 2.84% -17.40% 2025-03-07
Boston Properties 69.01 2.36 3.53% 9.27% 2025-03-07
Veris Residential 16.70 0.17 1.03% 10.23% 2025-03-07
CubeSmart 42.95 0.69 1.63% -5.63% 2025-03-07
Cousins Properties 29.20 0.19 0.65% 23.15% 2025-03-07
Douglas Emmett 17.38 0.80 4.83% 26.12% 2025-03-07
Digital Realty 149.14 0.67 0.45% -0.23% 2025-03-07
Healthpeak Properties Inc 20.51 0.38 1.89% 15.61% 2025-03-07
EastGroup Properties 184.42 -1.13 -0.61% 1.83% 2025-03-07
Empire State Realty 8.54 0.05 0.59% -12.14% 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 2025-03-07
First Industrial Realty 57.50 -0.14 -0.24% 8.02% 2025-03-07
Federal Realty Investment 101.20 0.18 0.17% -0.95% 2025-03-07
Highwoods Properties 29.44 0.95 3.33% 18.71% 2025-03-07
Kimco Realty 21.41 -0.04 -0.19% 9.85% 2025-03-07
Kilroy Realty 33.32 0.29 0.88% -8.26% 2025-03-07
Kite Realty 22.41 0.15 0.67% 5.01% 2025-03-07
Lexington Realty 9.16 -0.01 -0.11% 0.22% 2025-03-07
Medical Properties 6.02 0.37 6.55% 44.02% 2025-03-07
COPT Defense Properties 27.15 0.48 1.80% 9.83% 2025-03-07
Omega Healthcare Investors 36.89 0.90 2.50% 20.01% 2025-03-07
ProLogis 119.89 -0.37 -0.31% -11.24% 2025-03-07
Public Storage 314.08 5.69 1.85% 9.79% 2025-03-07
Rexford Industrial Realty 40.45 -0.29 -0.71% -23.89% 2025-03-07
Tanger Factory Outlet Centers 33.67 -0.46 -1.35% 14.45% 2025-03-07
SL Green Realty 62.13 -0.61 -0.96% 25.39% 2025-03-07
STAG Industrial 36.78 0.22 0.60% -2.72% 2025-03-07
Terreno Realty 68.40 0.24 0.35% 6.48% 2025-03-07
Urban Edge Properties 19.95 -0.10 -0.50% 16.53% 2025-03-07
Ventas 67.88 0.14 0.20% 52.81% 2025-03-07
Welltower 148.97 0 0% 61.85% 2025-03-07
Elme Communities 17.26 0.14 0.82% 27.47% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07