Rexford Industrial Realty - Prix De L'Action

Prix De L'Action
36.34
Variation Quotidienne
-0.01 -0.03%
Mensuellement
2.11%
Annuel
-17.45%
Q2 Prévisions
36.40

Prix Chg Journée An Date
Agree Realty 74.65 0.93 1.26% 21.13% 2025-06-17
Acadia Realty 19.22 -0.04 -0.21% 11.55% 2025-06-17
Alexandria Real Estate Equities 71.22 -1.36 -1.87% -38.11% 2025-06-17
Boston Properties 71.74 -1.05 -1.44% 16.78% 2025-06-17
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
CubeSmart 42.98 -0.12 -0.28% -4.53% 2025-06-17
Cousins Properties 30.20 -0.16 -0.53% 29.61% 2025-06-17
Douglas Emmett 14.80 -0.21 -1.40% 10.12% 2025-06-17
Digital Realty 176.05 0.04 0.02% 18.11% 2025-06-17
Healthpeak Properties Inc 17.01 -0.13 -0.76% -12.68% 2025-06-17
EastGroup Properties 170.56 0.02 0.01% 2.33% 2025-06-17
Empire State Realty 8.62 -0.02 -0.23% -7.01% 2025-06-17
Extra Space Storage 147.74 -1.14 -0.77% -7.33% 2025-06-17
First Industrial Realty 48.76 -0.27 -0.55% 2.48% 2025-06-17
Federal Realty Investment 95.16 -0.47 -0.49% -5.40% 2025-06-17
Highwoods Properties 31.44 -0.07 -0.22% 20.09% 2025-06-17
Kimco Realty 20.75 -0.17 -0.81% 10.94% 2025-06-17
Kilroy Realty 35.01 -0.56 -1.57% 9.65% 2025-06-17
Kite Realty 22.33 0 0% 2.38% 2025-06-17
Lexington Realty 8.55 0.02 0.23% -3.82% 2025-06-17
Medical Properties 4.44 0.01 0.23% -7.69% 2025-06-17
COPT Defense Properties 28.56 -0.06 -0.21% 16.00% 2025-06-17
Omega Healthcare Investors 36.90 0.83 2.30% 12.88% 2025-06-17
ProLogis 105.01 -1.74 -1.63% -4.53% 2025-06-17
Public Storage 293.42 -1.04 -0.35% 3.27% 2025-06-17
Rexford Industrial Realty 36.34 -0.01 -0.03% -17.45% 2025-06-17
Tanger Factory Outlet Centers 29.72 -0.30 -1.00% 11.39% 2025-06-17
SL Green Realty 64.47 -1.43 -2.17% 12.48% 2025-06-17
STAG Industrial 36.12 0.08 0.22% 1.29% 2025-06-17
Terreno Realty 58.16 -0.10 -0.17% -0.07% 2025-06-17
Urban Edge Properties 18.37 0.01 0.05% 1.83% 2025-06-17
Ventas 62.72 -0.06 -0.09% 24.73% 2025-06-17
Welltower 150.58 -0.01 -0.01% 44.98% 2025-06-17
Elme Communities 15.96 -0.29 -1.78% 4.38% 2025-06-17

Prix Journée An Date
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17