Rexford Industrial Realty - Prix De L'Action

Prix De L'Action
42.81
Variation Quotidienne
0.27 0.62%
Mensuellement
-15.36%
Annuel
-22.09%
Q2 Prévisions
49.34
Prix Chg Journée An Date
ADC Agree Realty 58.22 -0.15 -0.26% -12.16% 2024-04-25
AKR Acadia Realty 17.37 -0.09 -0.52% 35.81% 2024-04-25
ARE Alexandria Real Estate Equities 116.83 -2.90 -2.42% -2.67% 2024-04-25
BXP Boston Properties 61.50 -1.48 -2.34% 20.15% 2024-04-25
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CUBE CubeSmart 41.65 -0.47 -1.12% -7.59% 2024-04-25
CUZ Cousins Properties 22.86 -0.26 -1.12% 9.48% 2024-04-25
DEI Douglas Emmett 13.28 -0.29 -2.14% 7.10% 2024-04-25
DLR Digital Realty 141.12 0.45 0.32% 44.49% 2024-04-25
DOC Healthpeak Properties Inc 18.23 -0.41 -2.17% 30.18% 2024-04-25
EGP EastGroup Properties 155.93 -2.06 -1.30% -4.08% 2024-04-25
ESRT Empire State Realty 9.03 -0.34 -3.58% 56.96% 2024-04-25
EXR Extra Space Storage 133.21 -1.69 -1.25% -11.39% 2024-04-25
FR First Industrial Realty 45.79 -0.24 -0.52% -9.83% 2024-04-25
FRT Federal Realty Investment 102.57 -1.16 -1.12% 7.00% 2024-04-25
HIW Highwoods Properties 25.52 -0.39 -1.49% 14.11% 2024-04-25
KIM Kimco Realty 18.47 -0.06 -0.30% -1.05% 2024-04-25
KRC Kilroy Realty 33.14 -0.57 -1.69% 14.00% 2024-04-25
KRG Kite Realty 21.47 -0.25 -1.15% 8.00% 2024-04-25
LXP Lexington Realty 8.51 -0.04 -0.41% -6.95% 2024-04-25
MPW Medical Properties 4.53 -0.05 -0.98% -42.94% 2024-04-25
OFC COPT Defense Properties 22.73 -0.22 -0.96% 2.71% 2024-04-25
OHI Omega Healthcare Investors 30.89 0.21 0.68% 18.13% 2024-04-25
PLD ProLogis 103.29 -0.11 -0.11% -14.38% 2024-04-25
PSA Public Storage 258.69 -4.02 -1.53% -10.37% 2024-04-25
REXR Rexford Industrial Realty 42.81 0.27 0.62% -22.09% 2024-04-25
ROIC Retail Opportunity Investments 12.29 -0.11 -0.89% -2.61% 2024-04-25
SKT Tanger Factory Outlet Centers 28.67 0.02 0.07% 55.48% 2024-04-25
SLG SL Green Realty 50.54 -1.69 -3.23% 119.64% 2024-04-25
STAG STAG Industrial 34.45 -0.31 -0.88% 2.51% 2024-04-25
TRNO Terreno Realty 54.03 -1.28 -2.31% -11.50% 2024-04-25
UE Urban Edge Properties 16.59 -0.13 -0.78% 15.37% 2024-04-25
VTR Ventas 43.23 -0.41 -0.94% -5.65% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WRE Elme Communities 14.99 -0.07 -0.43% -13.73% 2024-04-25

Prix Journée An Date
RTY US2000 1973 -22.33 -1.12% 14.02% 2024-04-25
MID US400 2883 -17.75 -0.61% 18.64% 2024-04-25