Rexford Industrial Realty - Prix De L'Action


Prix Chg Journée An Date
Agree Realty 71.44 -0.52 -0.72% 15.28% 2025-07-08
Acadia Realty 18.11 -0.05 -0.28% -2.06% 2025-07-08
Alexandria Real Estate Equities 77.16 2.12 2.83% -33.52% 2025-07-08
Boston Properties 68.39 1.06 1.57% 11.55% 2025-07-08
Veris Residential 14.61 0.07 0.48% -1.42% 2025-07-08
CubeSmart 42.71 0.14 0.33% -4.39% 2025-07-08
Cousins Properties 29.06 -0.03 -0.10% 28.41% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Digital Realty 170.32 -1.32 -0.77% 11.20% 2025-07-08
Healthpeak Properties Inc 18.17 0.19 1.06% -7.48% 2025-07-08
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
Empire State Realty 8.03 -0.29 -3.49% -15.12% 2025-07-07
Extra Space Storage 149.57 0.58 0.39% -2.52% 2025-07-08
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Federal Realty Investment 94.25 0.03 0.03% -6.44% 2025-07-08
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Kimco Realty 21.07 -0.14 -0.66% 9.71% 2025-07-08
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Lexington Realty 8.31 -0.10 -1.19% -10.36% 2025-07-07
Medical Properties 4.21 -0.17 -3.88% 1.94% 2025-07-07
COPT Defense Properties 28.13 -0.06 -0.21% 10.10% 2025-07-08
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
ProLogis 107.13 0.80 0.75% -6.49% 2025-07-08
Public Storage 291.15 -0.80 -0.27% 0.80% 2025-07-08
Rexford Industrial Realty 36.73 -0.40 -1.08% -19.58% 2025-07-07
Tanger Factory Outlet Centers 31.27 -0.41 -1.29% 18.72% 2025-07-07
SL Green Realty 61.65 0.77 1.26% 8.29% 2025-07-08
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
Urban Edge Properties 18.58 -0.45 -2.36% 2.71% 2025-07-07
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 152.24 -1.99 -1.29% 44.99% 2025-07-08
Elme Communities 16.14 -0.02 -0.12% 5.28% 2025-07-07

Prix Journée An Date
US2000 2233 18.50 0.84% 10.02% 2025-07-08
US400 3179 22.03 0.70% 10.10% 2025-07-08