Prix De L'Action
66.85
Variation Quotidienne
-1.15%
Annuel
8.59%

Prix Journée An
Agree Realty 79.31 -0.06 -0.08% 6.21%
Armada Hoffler Properties 14.11 -0.28 -1.95% 8.29%
Acadia Realty 17.13 -0.55 -3.08% -16.87%
Alexandria Real Estate Equities 163.15 -2.71 -1.63% -21.21%
Boston Properties 86.35 -0.80 -0.92% -23.67%
VERIS RESIDENTIAL INC 14.18 -0.20 -1.39% -18.27%
CubeSmart 50.11 -0.41 -0.81% -2.40%
Cousins Properties 29.71 -0.42 -1.39% -22.57%
Douglas Emmett 21.16 -0.35 -1.63% -33.54%
Digital Realty 130.35 -0.70 -0.53% -19.92%
Physicians Realty 17.81 -0.14 -0.78% -4.04%
Duke Realty 63.49 -1.12 -1.73% 24.93%
EastGroup Properties 174.45 -2.28 -1.29% -0.76%
Empire State Realty 7.58 -0.24 -3.07% -25.47%
Extra Space Storage 211.65 -1.46 -0.69% 19.20%
First Industrial Realty 54.65 -0.49 -0.89% -1.62%
Federal Realty Investment 110.05 -1.99 -1.78% -5.18%
Healthpeak Properties, Inc. 27.82 -0.29 -1.03% -20.88%
Highwoods Properties 33.54 -0.69 -2.02% -25.73%
Hudson Pacific Properties 14.50 -0.27 -1.83% -43.75%
Healthcare Realty Trust Inc 26.69 0.04 0.15% 8.30%
Kimco Realty 22.73 -0.65 -2.78% 6.61%
Kilroy Realty 51.12 -0.43 -0.83% -21.33%
Kite Realty 20.97 -0.85 -3.90% 10.54%
Lexington Realty 11.03 -0.14 -1.25% -17.99%
Medical Properties 15.95 -0.08 -0.50% -19.89%
Orate Office Properties 27.24 -0.05 -0.18% -4.35%
Omega Healthcare Investors 33.34 0.06 0.18% 2.46%
ProLogis 134.08 -2.55 -1.87% -0.13%
Public Storage 351.23 -1.62 -0.46% 8.31%
Rexford Industrial Realty 66.85 -0.78 -1.15% 8.59%
Retail Opportunity Investments 17.90 -0.27 -1.49% 4.13%
Sabra Health Care Reit 16.01 0 0% 3.96%
Tanger Factory Outlet Centers 16.99 -0.36 -2.07% 1.68%
SL Green Realty 48.61 -0.55 -1.12% -31.03%
Spirit Realty Capital Inc 42.69 -0.43 -1.00% -13.81%
STAG Industrial 33.70 -0.41 -1.20% -19.69%
Terreno Realty 65.21 -0.69 -1.05% -1.51%
Urban Edge Properties 16.88 -0.35 -2.03% -8.51%
Ventas 48.91 -0.11 -0.22% -10.40%
Welltower Inc 79.58 -0.42 -0.53% -5.51%
Washington Real Estate Investment 21.25 -0.02 -0.09% -13.44%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%
US400 2578 -41.87 -1.60% -3.65%