Prix De L'Action
149.95
Variation Quotidienne
0.60 0.40%
Mensuellement
-2.98%
Annuel
-27.35%
Q1 Prévisions
150.02
Prix Journée An Date
ABI Anheuser-Busch 56.46 0.21 0.37% -6.09% 2024-03-28
AEP Anglo-eastern Plants 696.00 4.00 0.58% -13.22% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
IMB Imperial Brands 1,770.00 14.00 0.80% -7.14% 2024-03-28
KYG Kerry 79.44 -0.16 -0.20% -13.28% 2024-03-28
MASI Masi Agricola 4.72 -0.07 -1.46% 0% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
PM Philip Morris International 91.62 -0.61 -0.66% -3.27% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
RBREW Royal Unibrew A/S 456.70 7.90 1.76% -20.05% 2024-03-27
RI Pernod Ricard 149.95 0.60 0.40% -27.35% 2024-03-28
SAM Boston Beer 304.42 -3.55 -1.15% -6.67% 2024-03-28
SAR Sarantis 11.74 0.14 1.21% 80.34% 2024-03-28
TAP Molson Coors Brewing 67.25 -0.09 -0.13% 29.45% 2024-03-28
TATE Tate & Lyle 617.50 -2.50 -0.40% -22.01% 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 2024-03-28

Prix Journée An Date
CAC FR40 8206 1.00 0.01% 14.18% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28