Gibraltar Industries - Prix De L'Action

Prix Chg Journée An Date
5201 AGC 5,748.00 18.00 0.31% 14.73% 2024-04-26
AAON AAON 89.91 0.29 0.32% -4.27% 2024-04-25
AMWD American Woodmark 91.87 -0.35 -0.38% 91.28% 2024-04-25
AOS A.O. Smith 82.55 -0.30 -0.36% 20.41% 2024-04-26
APOG Apogee Enterprises 61.35 -0.91 -1.46% 47.72% 2024-04-25
ASSAB Assa Abloy 298.00 3.40 1.15% 23.04% 2024-04-26
AWI Armstrong World Industries 115.76 -0.20 -0.17% 74.78% 2024-04-25
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CARR Carrier Global 59.81 -0.01 -0.02% 47.13% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
GFF Griffon 67.67 0.26 0.39% 144.30% 2024-04-26
LII Lennox International 477.77 2.27 0.48% 85.85% 2024-04-26
MAS Masco 69.72 -0.14 -0.19% 31.82% 2024-04-26
NX Quanex Building Products 33.65 -0.02 -0.04% 78.49% 2024-04-26
OC Owens Corning 167.30 2.26 1.37% 69.76% 2024-04-26
PATK Patrick Industries 104.25 -2.56 -2.40% 61.48% 2024-04-25
ROCK Gibraltar Industries 71.04 -0.67 -0.93% 46.78% 2024-04-25
SGO Saint-Gobain 74.74 4.34 6.16% 46.29% 2024-04-26
SSD Simpson Manufacturing 174.17 3.35 1.96% 45.12% 2024-04-26
TREX Trex 90.54 1.13 1.26% 73.54% 2024-04-26
UFPI Universal Forest Products 112.53 -1.15 -1.01% 47.72% 2024-04-25
VMI Valmont Industries 209.57 -3.06 -1.44% -27.35% 2024-04-25
WMS Advanced Drainage Systems 159.99 -1.36 -0.84% 98.05% 2024-04-26

Prix Journée An Date
CCMP USND 15779 167.00 1.07% 33.11% 2024-04-26
RTY US2000 1981 -0.17 -0.01% 13.12% 2024-04-26