Retail Opportunity Investments - Prix De L'Action


Prix Chg Journée An Date
American Assets 20.14 -0.03 -0.15% -15.77% 2025-07-18
Agree Realty 71.63 -0.22 -0.31% 7.42% 2025-07-18
Acadia Realty 18.55 -0.25 -1.33% -7.39% 2025-07-18
AvalonBay Communities 202.91 0.78 0.39% -1.99% 2025-07-18
BlackRock 1,104.56 -0.82 -0.07% 33.07% 2025-07-18
Brixmor Property 25.55 -0.19 -0.74% 4.84% 2025-07-18
Camden Property 113.95 -0.20 -0.18% 0.82% 2025-07-18
CubeSmart 41.08 0.23 0.56% -14.26% 2025-07-18
CVS Health 61.92 -1.43 -2.26% 3.93% 2025-07-18
Douglas Emmett 15.45 -0.24 -1.53% 6.19% 2025-07-18
Healthpeak Properties Inc 18.36 0.10 0.55% -12.28% 2025-07-17
Equity Lifestyle Properties 61.97 0.22 0.36% -8.64% 2025-07-18
Essex Property 288.36 1.34 0.47% 1.35% 2025-07-18
Extra Space Storage 148.11 0.84 0.57% -9.62% 2025-07-18
Federal Realty Investment 95.15 0.02 0.02% -13.14% 2025-07-18
Getty Realty 26.79 -0.30 -1.11% -11.96% 2025-07-18
Highwoods Properties 30.31 -0.06 -0.20% 9.23% 2025-07-18
JPMorgan 291.11 1.21 0.42% 39.00% 2025-07-18
Kimco Realty 21.64 -0.02 -0.09% 1.62% 2025-07-18
Kroger 72.24 0.33 0.46% 31.66% 2025-07-17
Kite Realty 22.44 -0.16 -0.71% -5.00% 2025-07-18
Macerich 16.57 -0.06 -0.36% 2.92% 2025-07-18
National Retail Properties 42.75 0.01 0.02% -7.29% 2025-07-18
Realty Income 362.60 -4.65 -1.27% 530.01% 2025-07-18
Public Storage 283.54 -2.01 -0.70% -6.65% 2025-07-17
Rexford Industrial Realty 36.51 1.08 3.05% -25.66% 2025-07-18
Ross Stores 131.08 0.60 0.46% -9.29% 2025-07-18
Sprouts Farmers Market 165.65 -3.96 -2.33% 101.96% 2025-07-18
Tanger Factory Outlet Centers 31.54 -0.28 -0.88% 11.69% 2025-07-18
Simon Property 162.73 1.26 0.78% 6.22% 2025-07-17
STAG Industrial 35.64 0.36 1.02% -8.94% 2025-07-18
TJX Companies 122.17 0 0% 9.45% 2025-07-18
UDR 40.73 0.09 0.22% -2.20% 2025-07-18
W. P. Carey 61.69 0.40 0.65% 4.42% 2025-07-18

Prix Journée An Date
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18