Retail Opportunity Investments - Prix De L'Action


Prix Chg Journée An Date
American Assets 19.85 -0.06 -0.30% -11.30% 2025-06-27
Agree Realty 72.35 -0.65 -0.89% 16.81% 2025-06-27
Acadia Realty 18.69 0 0% 4.30% 2025-06-27
AvalonBay Communities 204.35 -0.28 -0.14% -0.81% 2025-06-27
BlackRock 1,048.84 17.50 1.70% 33.16% 2025-06-27
Brixmor Property 26.05 0.11 0.42% 12.82% 2025-06-27
Camden Property 113.72 -0.69 -0.60% 3.87% 2025-06-27
CubeSmart 42.37 0.09 0.21% -6.20% 2025-06-27
CVS Health 68.51 0.38 0.56% 16.00% 2025-06-27
Douglas Emmett 15.19 0.10 0.66% 14.12% 2025-06-27
Healthpeak Properties Inc 17.36 -0.12 -0.69% -11.43% 2025-06-27
Equity Lifestyle Properties 61.46 -1.15 -1.84% -5.63% 2025-06-27
Essex Property 284.99 -3.10 -1.08% 4.86% 2025-06-27
Extra Space Storage 145.72 -0.33 -0.23% -6.31% 2025-06-27
Federal Realty Investment 94.65 -0.26 -0.27% -6.10% 2025-06-27
Getty Realty 27.63 -0.35 -1.25% 3.64% 2025-06-27
Highwoods Properties 31.11 -0.19 -0.61% 18.42% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
Kimco Realty 20.92 -0.11 -0.52% 9.67% 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 2025-06-27
Kite Realty 22.67 -0.11 -0.48% 1.30% 2025-06-27
Macerich 16.16 -0.08 -0.49% 4.66% 2025-06-27
National Retail Properties 42.88 -0.24 -0.56% 0.66% 2025-06-27
Realty Income 57.05 -0.18 -0.31% 9.06% 2025-06-27
Public Storage 289.97 1.11 0.38% 0.78% 2025-06-27
Rexford Industrial Realty 36.23 0.06 0.17% -18.75% 2025-06-27
Ross Stores 127.90 1.28 1.01% -11.98% 2025-06-27
Sprouts Farmers Market 162.13 1.69 1.05% 93.80% 2025-06-27
Tanger Factory Outlet Centers 30.60 0.11 0.36% 12.87% 2025-06-27
Simon Property 160.50 -0.18 -0.11% 7.25% 2025-06-27
STAG Industrial 36.20 0.11 0.30% 0.39% 2025-06-27
TJX Companies 123.28 0.93 0.76% 11.96% 2025-06-27
UDR 40.68 -0.18 -0.43% -0.16% 2025-06-27
W. P. Carey 62.87 -0.11 -0.17% 14.21% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27