Prix De L'Action
18.43
Variation Quotidienne
0.49%
Annuel
7.34%

Prix Journée An
American Assets 30.51 -0.14 -0.46% -19.92%
Agree Realty 80.07 -0.28 -0.35% 7.48%
Acadia Realty 17.87 0.06 0.34% -14.82%
AvalonBay Communities 219.38 1.00 0.46% -2.32%
Saul Centers 49.50 0.14 0.28% 7.00%
BlackRock 760.46 4.64 0.61% -16.40%
Brixmor Property 24.46 0.25 1.01% 5.36%
Camden Property 147.39 1.16 0.79% 0.49%
CubeSmart 50.49 -0.10 -0.20% -0.96%
CVS Health 106.55 0.28 0.26% 23.22%
Douglas Emmett 22.40 0.04 0.18% -30.30%
Physicians Realty 18.13 -0.12 -0.66% -1.09%
Duke Realty 65.23 -0.12 -0.18% 27.05%
Equity Lifestyle Properties 76.95 0.05 0.07% -7.12%
Essex Property 298.79 1.80 0.61% -6.26%
Extra Space Storage 212.90 -0.89 -0.42% 20.71%
Federal Realty Investment 112.82 1.03 0.92% -3.40%
Getty Realty 30.30 -0.07 -0.23% -4.05%
Healthpeak Properties, Inc. 28.26 0.04 0.14% -20.80%
Highwoods Properties 35.12 0.06 0.17% -23.27%
Healthcare Realty Trust Inc 26.66 -0.19 -0.69% 11.24%
JPMorgan 123.45 0.99 0.81% -21.37%
Kimco Realty 23.79 0.18 0.76% 11.38%
Kroger 49.11 1.59 3.34% 8.07%
Kite Realty 22.31 0.10 0.45% 17.67%
Macerich 11.61 0.21 1.80% -25.18%
National Retail Properties 47.92 -0.19 -0.39% 1.74%
Realty Income 74.10 -0.66 -0.88% 2.47%
Public Storage 354.25 -1.09 -0.31% 10.87%
Rite Aid 11.19 0.33 2.99% -26.56%
Rexford Industrial Realty 68.51 0.05 0.07% 11.06%
Retail Opportunity Investments 18.43 0.09 0.49% 7.34%
Ross Stores 93.72 3.56 3.95% -22.39%
Ramco-Gershenson Properties Trust 10.94 -0.08 -0.68% -11.74%
Sprouts Farmers Market 30.44 0.75 2.53% 22.54%
Tanger Factory Outlet Centers 17.97 0.37 2.10% 10.11%
Simon Property Group 114.55 1.30 1.15% -10.58%
Spirit Realty Capital Inc 44.74 -0.17 -0.38% -11.25%
STAG Industrial 35.08 0.05 0.14% -16.64%
TJX Companies 67.46 2.09 3.20% -2.44%
UDR 50.32 0.29 0.58% -5.05%
W. P. Carey 88.48 0.09 0.10% 12.03%

Prix Journée An
USND 13107 -21.41 -0.16% -10.57%
US2000 2023 1.44 0.07% -7.09%