Retail Opportunity Investments - Prix De L'Action


Prix Chg Journée An Date
American Assets 18.86 -0.13 -0.68% -24.95% 2025-08-08
Agree Realty 73.32 -0.55 -0.74% 1.69% 2025-08-08
Acadia Realty 18.42 -0.51 -2.69% -14.52% 2025-08-08
AvalonBay Communities 186.78 -1.46 -0.78% -11.34% 2025-08-08
BlackRock 1,124.97 12.14 1.09% 31.27% 2025-08-08
Brixmor Property 25.56 -0.55 -2.11% 0.39% 2025-08-08
Camden Property 105.52 -1.45 -1.36% -11.52% 2025-08-08
CubeSmart 38.83 -0.67 -1.70% -19.37% 2025-08-08
CVS Health 65.54 1.96 3.08% 14.46% 2025-08-08
Douglas Emmett 14.43 -0.09 -0.62% -2.63% 2025-08-08
Healthpeak Properties Inc 16.96 0 0% -21.59% 2025-08-08
Equity Lifestyle Properties 60.15 -1.02 -1.67% -16.28% 2025-08-08
Essex Property 254.85 -2.17 -0.84% -9.84% 2025-08-08
Extra Space Storage 136.36 -1.93 -1.40% -17.14% 2025-08-08
Federal Realty Investment 91.30 -1.06 -1.15% -18.95% 2025-08-08
Getty Realty 28.50 0.08 0.28% -6.13% 2025-08-08
Highwoods Properties 28.69 -0.05 -0.17% -6.70% 2025-08-08
JPMorgan 288.76 1.82 0.63% 40.29% 2025-08-08
Kimco Realty 20.81 -0.38 -1.79% -4.76% 2025-08-08
Kroger 74.24 0.48 0.65% 37.81% 2025-08-08
Kite Realty 20.94 -0.51 -2.38% -14.15% 2025-08-08
Macerich 16.69 0.11 0.66% 11.19% 2025-08-08
National Retail Properties 41.84 -0.09 -0.21% -9.40% 2025-08-08
Realty Income 333.00 1.00 0.30% 449.60% 2025-08-08
Public Storage 281.74 -2.15 -0.76% -11.27% 2025-08-08
Rexford Industrial Realty 36.72 -0.25 -0.68% -26.12% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.00% 2025-08-08
Sprouts Farmers Market 148.99 -2.30 -1.52% 54.75% 2025-08-08
Tanger Factory Outlet Centers 31.66 -0.28 -0.88% 13.76% 2025-08-08
Simon Property 164.93 -1.42 -0.85% 3.81% 2025-08-08
STAG Industrial 34.63 -0.24 -0.69% -12.70% 2025-08-08
TJX Companies 131.37 -0.61 -0.46% 18.61% 2025-08-08
UDR 38.09 -0.70 -1.80% -8.89% 2025-08-08
W. P. Carey 65.88 0.10 0.15% 17.06% 2025-08-08

Prix Journée An Date
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08