Retail Opportunity Investments - Prix De L'Action

Prix Chg Journée An Date
AVB AvalonBay Communities 184.12 1.94 1.06% 6.29% 2024-04-19
BLK BlackRock 748.50 1.45 0.19% 7.48% 2024-04-19
CPT Camden Property 96.34 1.04 1.09% -9.89% 2024-04-19
CVS CVS Health 69.78 0.23 0.33% -4.74% 2024-04-19
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
ESS Essex Property 235.08 1.40 0.60% 11.03% 2024-04-19
EXR Extra Space Storage 132.81 -1.32 -0.98% -12.58% 2024-04-19
FRT Federal Realty Investment 99.73 1.26 1.28% 2.77% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
KIM Kimco Realty 18.21 0.49 2.74% -4.31% 2024-04-19
KR Kroger 56.55 0.98 1.76% 18.31% 2024-04-19
O Realty Income 53.01 1.02 1.96% -14.41% 2024-04-19
PSA Public Storage 260.45 0.15 0.06% -9.45% 2024-04-19
ROST Ross Stores 133.24 1.46 1.10% 27.79% 2024-04-19
SKT Tanger Factory Outlet Centers 26.61 -1.25 -4.47% 39.73% 2024-04-19
SPG Simon Property 140.42 0.20 0.14% 26.77% 2024-04-19
TJX TJX Companies 93.16 0.48 0.52% 17.82% 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 2024-04-19
WPC W. P. Carey 56.08 -1.51 -2.62% -22.73% 2024-04-19

Prix Journée An Date
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19