Take Two Interactive Software

TTWO

122.40

Variation Quotidienne:

0.11 0.09%

Changement Annuel:

17.48%

Ok

width

height

		Prix			Journée	An	Capital	Date
ATVI	Activision Blizzard	56.49		0.55	0.98%	16.59%	61.3B	2019-12-11
EA	Electronic Arts EA	103.20		1.37	1.34%	24.35%	34.3B	2019-12-11
GLUU	Glu Mobile	5.59		-0.25	-4.28%	-31.16%	1.05B	2019-12-11
MSFT	Microsoft	151.70		0.57	0.38%	39.07%	877B	2019-12-11
SNE	Sony	66.54		0.23	0.35%	26.45%	76B	2019-12-11
TTWO	Take Two Interactive Software	122.40		0.11	0.09%	17.48%	15.3B	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11429	0.0010	0.09%
GBPUSD	1.32243	0.0025	0.19%
AUDUSD	0.68881	0.0019	0.28%
NZDUSD	0.65909	0.0009	0.14%
USDJPY	108.59	0.0450	0.04%
USDCNY	7.02510	0.0038	-0.05%
USDCHF	0.98241	0.0002	-0.02%
USDCAD	1.31634	0.0011	-0.08%
USDMXN	19.1087	0.0064	-0.03%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.046	0.3671	-0.38%
BTCUSD	7,152.50	55	-0.76%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	66	0.28%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,701	37	-0.55%
SHANGHAI	2,920	5	-0.16%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9472	0.11	-0.19%
Brent	63.9736	0.04	-0.07%
Natural gas	2.2524	0.02	-0.70%
Gasoline	1.6372	0.00	-0.14%
Heating oil	1.9353	0.00	-0.06%
Gold	1,472.13	0.51	0.03%
Silver	16.9174	0.02	0.09%
Copper	2.7861	0.00	0.13%
Soybeans	891.9525	1.59	-0.18%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.0218	1.58	-0.30%
Cotton	65.81	0.07	-0.11%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]