Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Take Two Interactive Software - Prix De L'Action
Graphique
Quotes
TTWO
204.66
Variation Quotidienne:
-0.90
-0.44%
Annuel:
58.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
6758
Sony
10,255.00
-225.00
-2.15%
28.99%
2021-01-25
AMC
AMC Entertainment
3.51
0.53
17.79%
-48.38%
2021-01-22
AMCX
AMC Networks
49.38
6.29
14.60%
27.10%
2021-01-22
AMZN
Amazon
3,292.23
-14.76
-0.45%
74.69%
2021-01-22
ANGI
Angie's List
12.48
-0.02
-0.16%
38.67%
2021-01-22
ATVI
Activision Blizzard
94.43
-0.17
-0.18%
57.04%
2021-01-22
BC
Brunswick
89.93
-0.53
-0.59%
43.18%
2021-01-22
BKNG
Booking Holdings Inc
2,066.24
-43.70
-2.07%
3.66%
2021-01-22
CNK
Cinemark
19.56
0.99
5.33%
-39.44%
2021-01-22
CRTO
Criteo
18.90
0.02
0.11%
26.08%
2021-01-22
DIS
Walt Disney
172.78
1.50
0.88%
21.50%
2021-01-22
DISCA
Discovery Communications
37.49
0.62
1.67%
23.12%
2021-01-22
EA
Electronic Arts EA
146.00
0.03
0.02%
28.66%
2021-01-22
EBAY
eBay
56.46
0.06
0.11%
58.55%
2021-01-22
EXPE
Expedia
136.52
-2.36
-1.70%
20.04%
2021-01-22
FB
Facebook
274.50
1.63
0.60%
24.91%
2021-01-22
GLUU
Glu Mobile
9.92
0.30
3.12%
56.47%
2021-01-22
GME
GameStop
65.01
21.98
51.08%
1,307.14%
2021-01-22
GRPN
Groupon
32.49
-0.44
-1.32%
975.83%
2021-01-22
GRUB
GrubHub
78.88
1.04
1.34%
36.61%
2021-01-22
HAS
Hasbro
97.48
0.48
0.49%
-7.58%
2021-01-22
HEAR
Turtle Beach
25.23
0.26
1.04%
195.78%
2021-01-22
HOG
Harley Davidson
41.35
-0.59
-1.41%
17.31%
2021-01-22
IMAX
Imax USA
18.47
0.17
0.93%
0.98%
2021-01-22
LYFT
Lyft Inc
47.81
-0.29
-0.60%
-1.38%
2021-01-22
MAT
Mattel
18.37
0.14
0.77%
27.17%
2021-01-22
MSFT
Microsoft
225.95
0.98
0.44%
35.53%
2021-01-22
MTCH
Match Group
141.00
-3.49
-2.42%
59.03%
2021-01-22
NCMI
National CineMedia
3.58
-0.01
-0.28%
-51.42%
2021-01-22
NFLX
Netflix
564.93
-14.94
-2.58%
61.59%
2021-01-22
SNAP
Snap Inc
53.57
-0.83
-1.53%
178.29%
2021-01-22
SNE
Sony
101.11
-1.44
-1.40%
39.29%
2021-01-22
SPOT
Spotify
338.96
-9.34
-2.68%
127.54%
2021-01-22
TRIP
TripAdvisor
33.19
-0.44
-1.31%
8.61%
2021-01-22
TTWO
Take Two Interactive Software
204.66
-0.90
-0.44%
58.57%
2021-01-22
TWTR
Twitter
48.06
0.94
1.99%
41.67%
2021-01-22
UBER
Uber
54.31
-1.48
-2.65%
45.02%
2021-01-22
UBI
Ubisoft Entertainment SA
85.18
-2.02
-2.32%
32.31%
2021-01-22
YELP
Yelp
31.65
-0.22
-0.69%
-11.95%
2021-01-22
ZNGA
Zynga
10.71
0.36
3.48%
67.61%
2021-01-22
Prix
Journée
An
Date
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
SPX
S&P 500
3857
-11.60
-0.30%
18.85%
2021-01-25
TTWO:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21763
0.0005
0.04%
GBPUSD
1.37139
0.0033
0.24%
AUDUSD
0.77397
0.0028
0.36%
NZDUSD
0.72133
0.0033
0.47%
USDJPY
103.70
0.0510
-0.05%
USDCNY
6.48427
0.0126
-0.19%
USDCHF
0.88536
0.0004
0.04%
USDCAD
1.26919
0.0040
-0.31%
USDMXN
19.8677
0.1021
-0.51%
USDINR
72.9325
0.0475
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.8500
0.4321
-0.57%
DXY
90.124
0.1141
-0.13%
BTCUSD
33,217.84
1,100
3.43%
[+]
Actuel
Chg
%Chg
Dow Jones
31,101
120
-0.38%
S&P 500
3,857.43
16
0.42%
NASDAQ 100
13,468
102
0.76%
NIKKEI 225
28,789
158
0.55%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,605
2
-0.06%
SENSEX
48,753
126
-0.26%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3800
0.11
0.21%
Brent
55.4900
0.08
0.14%
Natural gas
2.5280
0.08
3.35%
Gasoline
1.5501
0.00
0.09%
Heating oil
1.5762
0.00
0.01%
Gold
1,851.38
1.17
-0.06%
Silver
25.502
0.10
0.40%
Copper
3.6385
0.01
0.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,310.2500
14.25
-1.08%
Wheat
633.5000
1.00
-0.16%
Cotton
82.00
0.44
0.54%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actuel
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]