TTWO

186.00

Variation Quotidienne:

0.56%

Annuel:

38.81%

Prix Journée An
Sony 10,835.00 40.00 0.37% 46.34%
AMC Entertainment 49.40 6.59 15.39% 738.71%
AMC Networks 64.97 1.92 3.05% 132.95%
Amazon 3,346.83 -2.82 -0.08% 31.51%
Angie's List 14.30 0.02 0.14% 17.02%
Activision Blizzard 98.15 0.46 0.47% 36.93%
Brunswick 96.68 2.76 2.94% 69.64%
Booking Holdings Inc 2,304.37 -20.08 -0.86% 41.90%
Cinemark 22.87 0.63 2.83% 45.81%
Criteo 40.45 0.53 1.33% 220.78%
Walt Disney 177.38 0.81 0.46% 53.59%
Discovery Communications 30.79 0.65 2.16% 39.51%
Electronic Arts EA 146.39 0.73 0.50% 20.02%
eBay 67.13 0.38 0.57% 40.85%
Expedia 172.94 1.36 0.79% 109.57%
Facebook 331.26 -1.20 -0.36% 44.92%
Glu Mobile 12.50 0 0% 58.03%
GameStop 233.34 12.95 5.88% 4,843.64%
Groupon 46.29 1.50 3.35% 112.83%
GrubHub 61.05 -0.09 -0.15% 1.11%
Hasbro 97.47 1.25 1.30% 31.18%
Turtle Beach 37.22 0.41 1.11% 229.09%
Harley Davidson 47.40 0.85 1.83% 89.00%
Imax USA 22.74 0.19 0.84% 77.38%
Lyft Inc 56.11 0.45 0.81% 52.10%
Mattel 21.00 0.47 2.29% 118.30%
Microsoft 257.89 0.65 0.25% 37.37%
Match Group 141.57 -0.31 -0.22% 62.80%
National CineMedia 5.21 0.21 4.20% 68.06%
Netflix 488.15 0.88 0.18% 16.76%
Snap Inc 64.09 1.46 2.33% 217.59%
Sony 99.60 1.00 1.01% 47.91%
Spotify 243.66 -3.53 -1.43% 35.31%
TripAdvisor 43.02 1.19 2.84% 110.78%
Take Two Interactive Software 186.00 1.03 0.56% 38.81%
Twitter 60.42 0.15 0.25% 81.28%
Uber 50.01 0.46 0.93% 55.79%
Ubisoft Entertainment SA 59.44 1.04 1.78% -11.20%
Yelp 40.50 1.04 2.64% 73.48%
Zynga 10.50 0.07 0.67% 15.26%

Prix Journée An
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%
US500 4246 8.26 0.19% 39.63%