Take Two Interactive Software

TTWO

132.39

Variation Quotidienne:

-1.82 -1.36%

Changement Annuel:

1.29%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ATVI	Activision Blizzard	49.08		0.04	0.08%	-30.96%	61.3B	2019-08-22
EA	Electronic Arts EA	94.62		0.58	0.62%	-24.97%	34.3B	2019-08-22
MSFT	Microsoft	137.78		-1.01	-0.73%	28.19%	877B	2019-08-22
SNE	Sony	54.77		-1.88	-3.32%	0.64%	76B	2019-08-22
GLUU	Glu Mobile	4.46		-0.11	-2.41%	-40.41%	1.05B	2019-08-22
TTWO	Take Two Interactive Software	132.39		-1.82	-1.36%	1.29%	15.3B	2019-08-22

		Prix			Journée	An	Date
CCMP	NASDAQ	7991		-28.82	-0.36%	1.43%	2019-08-22
RTY	Russell 2000	1506		-3.87	-0.26%	-12.29%	2019-08-22
SPC	US 600	928		0	0%	-14.67%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10805	0.0003	-0.02%
GBPUSD	1.22488	0.0123	1.01%
AUDUSD	0.67570	0.0023	-0.34%
NZDUSD	0.63678	0.0034	-0.53%
USDJPY	106.42	0.1920	-0.18%
USDCNY	7.09037	0.0241	0.34%
USDCHF	0.98358	0.0013	0.13%
USDCAD	1.32965	0.0008	0.06%
USDMXN	19.8266	0.1391	0.71%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0701	0.0441	1.10%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.21	0.0890	-0.09%
BTCUSD	10,126.45	8	-0.08%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,127	77	-1.07%
DAX	11,756	44	-0.37%
CAC 40	5,393	41	-0.75%
FTSE MIB	20,811	37	-0.18%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,251	58	-0.36%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2584	0.31	-0.56%
Brent	60.0030	0.30	-0.50%
Natural gas	2.1489	0.02	-0.88%
Gasoline	1.6666	0.03	-1.62%
Heating oil	1.8382	0.02	-0.87%
Gold	1,499.14	3.30	-0.22%
Silver	17.0523	0.06	-0.35%
Copper	2.5519	0.03	-1.01%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8691	0.05	-0.41%
Lean Hogs	62.1630	1.03	-1.62%
[+]