Take Two Interactive Software - Prix De L'Action

Prix De L'Action
213.12
Variation Quotidienne
0.83 0.39%
Mensuellement
2.99%
Annuel
46.75%
Q2 Prévisions
207.08


Prix Chg Journée An Date
Sony 3,294.00 28.00 0.86% -74.35% 2025-04-14
Amazon 182.02 -2.85 -1.54% -0.93% 2025-04-14
Angie's List 12.68 0.28 2.26% -38.74% 2025-04-14
Brunswick 44.27 0.03 0.07% -48.21% 2025-04-14
Booking Holdings 4,586.53 -1.93 -0.04% 29.83% 2025-04-14
Cinemark 27.70 -0.23 -0.82% 56.67% 2025-04-14
Criteo 28.39 -0.62 -2.14% -17.61% 2025-04-11
Walt Disney 85.03 0.12 0.14% -24.73% 2025-04-14
Warner Bros Discovery 8.08 0.12 1.44% -3.46% 2025-04-14
Electronic Arts EA 145.41 2.49 1.74% 14.43% 2025-04-14
eBay 66.22 1.63 2.52% 30.11% 2025-04-14
Expedia 149.83 -0.67 -0.45% 16.43% 2025-04-14
Meta 533.60 -10.07 -1.85% 4.35% 2025-04-14
GameStop 26.29 1.26 5.03% 132.45% 2025-04-14
Hasbro 53.08 1.04 2.00% -4.57% 2025-04-14
Harley Davidson 22.50 -0.05 -0.20% -42.47% 2025-04-14
Lyft 10.84 -0.19 -1.72% -39.71% 2025-04-14
Mattel 15.18 0.14 0.93% -17.63% 2025-04-14
Microsoft 388.23 0.43 0.11% -6.17% 2025-04-14
Match 28.59 0.11 0.37% -10.56% 2025-04-14
Netflix 933.74 15.58 1.70% 50.00% 2025-04-14
Snap 7.90 -0.06 -0.75% -23.60% 2025-04-14
Sony 23.55 0.63 2.75% 39.95% 2025-04-14
Spotify 541.34 -2.32 -0.43% 80.18% 2025-04-14
TripAdvisor 11.74 0.12 1.03% -56.10% 2025-04-14
Take Two Interactive Software 213.12 0.83 0.39% 46.75% 2025-04-14
Uber 73.36 1.12 1.55% 0.09% 2025-04-14
Ubisoft Entertainment 9.17 0.49 5.59% -55.01% 2025-04-14
Yelp 33.81 -0.39 -1.14% -15.58% 2025-04-14

Prix Journée An Date
USND 16893 168.16 1.01% 6.34% 2025-04-14
US2000 1881 21.10 1.13% -4.78% 2025-04-14
US500 5423 59.65 1.11% 7.13% 2025-04-14