Prix De L'Action
42.21
Variation Quotidienne
0.61%
Annuel
-1.60%

Prix Journée An
Ameris Bancorp 50.17 0.31 0.62% 0.04%
American National Bankshares 35.60 0.02 0.06% 6.36%
Bancfirst 116.94 -0.09 -0.08% 104.58%
Berkshire Hills Bancorp 30.22 -0.01 -0.02% 16.03%
Brookline Bancorp 14.23 0.06 0.42% -4.05%
First Busey 25.07 0.07 0.28% 6.32%
City 90.45 0.44 0.49% 13.95%
ConnectOne Bancorp 28.40 0.15 0.53% -0.77%
Customers Bancorp 40.62 0.27 0.67% 6.53%
CVB Financial 27.92 0.14 0.49% 38.40%
Enterprise Financial Services 49.56 0.53 1.08% 8.90%
Eagle Bancorp 50.21 0.28 0.56% -11.65%
First Bancorp 38.68 0.37 0.97% -7.09%
First Commonwealth Financial 15.33 0 0% 14.92%
First Financial Bankshares 46.86 0.29 0.62% -3.40%
First Merchants 43.71 0.12 0.26% 5.01%
Fulton Financial 17.52 0.10 0.55% 11.07%
Lakeland Bancorp 16.98 0.17 1.01% 3.47%
National Bank 44.41 0.56 1.27% 21.33%
NBT Bancorp 42.60 0.40 0.95% 16.81%
OceanFirst Financial 21.48 0.05 0.23% 1.99%
OFG Bancorp 29.77 0.13 0.44% 26.47%
Pinnacle Financial Partners 87.34 1.12 1.30% -7.55%
Republic Bancorp 46.03 0.29 0.63% -8.14%
Sandy Spring Bancorp 42.21 0.26 0.61% -1.60%
Seacoast Banking Of Florida 35.85 0.25 0.70% 13.20%
ServisFirst Bancshares 93.02 0.34 0.37% 29.46%
1st Source 50.72 0.68 1.36% 9.43%
S&T Bancorp 32.50 0.28 0.87% 8.05%
Trico Bancshares 49.88 0.63 1.28% 26.28%
Townebank 31.02 0.21 0.68% 0.13%
Atlantic Union Bankshares Coorporation 35.60 0.41 1.17% -4.33%
United Bankshares 40.58 0.59 1.48% 14.18%
United Community Banks 36.31 0.41 1.14% 19.05%
WesBanco 36.11 0.37 1.04% 6.05%
Wsfs Financial 51.18 0.16 0.31% 13.33%

Prix Journée An
USND 13109 -19.05 -0.15% -10.56%
US2000 2023 1.49 0.07% -7.09%