Sandy Spring Bancorp - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 64.70 -0.22 -0.34% 28.55% 2025-06-30
Bancfirst 123.62 -1.39 -1.11% 42.04% 2025-06-30
First Busey 23.07 -0.15 -0.65% -3.03% 2025-06-30
City 123.29 0.04 0.03% 16.60% 2025-06-30
Customers Bancorp 58.86 -0.12 -0.20% 22.09% 2025-06-30
CVB Financial 19.85 0.17 0.86% 16.35% 2025-06-30
Enterprise Financial Services 55.43 -0.30 -0.54% 38.16% 2025-06-30
First Bancorp 44.49 0.74 1.69% 40.57% 2025-06-30
First Commonwealth Financial 16.24 -0.12 -0.70% 17.73% 2025-06-30
First Financial Bankshares 36.13 -0.01 -0.03% 25.06% 2025-06-30
First Merchants 38.63 -0.02 -0.05% 17.77% 2025-06-30
Fulton Financial 18.13 0.04 0.22% 8.11% 2025-06-30
NBT Bancorp 41.73 -0.16 -0.38% 9.50% 2025-06-30
OFG Bancorp 42.80 -0.30 -0.68% 13.18% 2025-06-30
Pinnacle Financial Partners 110.74 1.18 1.08% 39.86% 2025-06-30
Seacoast Banking Of Florida 27.60 0.12 0.44% 17.95% 2025-06-30
ServisFirst Bancshares 78.06 -1.01 -1.28% 24.78% 2025-06-30
1st Source 62.36 0.52 0.84% 16.60% 2025-06-30
S&T Bancorp 38.16 0.15 0.39% 15.22% 2025-06-30
Trico Bancshares 40.84 -0.34 -0.83% 4.74% 2025-06-30
Townebank 34.29 -0.06 -0.17% 26.95% 2025-06-30
Atlantic Union Bankshares Coorporation 31.52 0.25 0.80% -3.70% 2025-06-30
United Bankshares 36.76 0.33 0.91% 13.84% 2025-06-30
United Community Banks 30.02 0.07 0.23% 19.60% 2025-06-30
WesBanco 31.76 0.09 0.28% 14.53% 2025-06-30
Wsfs Financial 55.09 0.06 0.11% 18.73% 2025-06-30

Prix Journée An Date
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30