Prix Chg Journée An Date
Ameris Bancorp 78.81 -0.62 -0.78% 32.30% 2026-03-05
Bancfirst 111.49 -1.46 -1.29% -1.41% 2026-03-05
Berkshire Hills Bancorp 29.62 -0.46 -1.53% 11.06% 2026-03-05
First Busey 25.27 -0.39 -1.52% 11.86% 2026-03-05
City 119.27 -2.13 -1.75% 3.10% 2026-03-05
ConnectOne Bancorp 26.03 -0.58 -2.18% 9.09% 2026-03-05
Customers Bancorp 68.41 -1.85 -2.63% 35.73% 2026-03-05
CVB Financial 19.24 -0.25 -1.28% -0.62% 2026-03-05
Enterprise Financial Services 56.06 -0.68 -1.20% -1.22% 2026-03-05
Eagle Bancorp 25.51 -0.32 -1.24% 17.56% 2026-03-05

Prix Journée An Date
USND 22749 -58.50 -0.26% 25.90% 2026-03-05
US2000 2586 -50.44 -1.91% 25.12% 2026-03-05