SBCF

35.95

Variation Quotidienne:

-0.69%

Annuel:

42.24%

Prix Journée An
Ameris Bancorp 47.64 -0.48 -1.00% 35.19%
Banc Of California 18.56 -0.36 -1.90% 14.99%
Bancfirst 63.88 -0.66 -1.02% 21.35%
Truist Financial 56.96 -1.67 -2.85% 19.79%
BankUnited 40.27 -0.99 -2.39% 32.08%
Bryn Mawr Bank 37.83 -0.67 -1.74% 8.83%
Boston Private Financial Hldg 13.76 -0.43 -3.03% 36.04%
First Busey 22.89 -0.61 -2.60% 0.79%
Capital City Bank 24.69 -0.77 -3.02% -7.84%
Enterprise Financial Services 43.30 -0.51 -1.16% 8.41%
First Bancorp 40.27 -0.66 -1.61% 21.08%
First Citizens Bancshares 737.89 -19.05 -2.52% 56.64%
Glacier Bancorp 54.20 -1.05 -1.90% 39.65%
HomeStreet 42.96 -0.30 -0.69% 54.14%
Home Bancshares 24.44 -0.42 -1.69% 40.02%
Lakeland Financial 68.95 -0.76 -1.09% 64.56%
National Bank Of Canada 80.16 -0.48 -0.60% 13.01%
National Bank 38.75 -0.92 -2.32% 21.89%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
OceanFirst Financial 21.73 -0.73 -3.25% 3.57%
Pacwest Bancorp 36.24 -1.00 -2.69% 11.65%
Preferred Bank 57.95 -0.54 -0.92% 10.34%
Peapack Gladstone Financial 27.51 -0.15 -0.54% -4.01%
Republic Bancorp 42.04 -0.64 -1.50% 13.65%
Regions Financial 20.63 -0.69 -3.24% 48.95%
Renasant 39.28 -0.67 -1.68% 37.44%
Seacoast Banking Of Florida 35.95 -0.25 -0.69% 42.24%
Simmons First National 29.28 -0.36 -1.21% 31.15%
1st Source 44.37 -0.72 -1.60% 2.05%
S&T Bancorp 28.88 -0.55 -1.87% -16.22%
Sterling Bancorp 21.83 -0.32 -1.44% 30.72%
Bancorp 20.27 -0.14 -0.69% 59.36%
Trico Bancshares 43.07 -1.05 -2.38% 24.48%

Prix Journée An
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%