Prix Journée An
Ameris Bancorp 48.93 0.87 1.81% -4.04%
Banc Of California 17.97 0.32 1.81% -1.43%
Bancfirst 113.22 1.27 1.13% 93.74%
Truist Financial 51.02 0.12 0.24% -12.80%
BankUnited 40.18 0.37 0.93% -5.57%
First Busey 24.48 0.16 0.66% 2.00%
Capital City Bank 32.78 -0.07 -0.21% 38.60%
Enterprise Financial Services 47.58 0.41 0.87% 0.66%
First Bancorp 37.38 0.64 1.74% -12.70%
First Citizens Bancshares 827.50 8.62 1.05% -5.59%
Glacier Bancorp 53.29 0.88 1.68% -0.97%
HomeStreet 36.92 0.73 2.02% -10.78%
Home Bancshares 24.63 0.27 1.11% 10.85%
Lakeland Financial 78.90 1.56 2.02% 8.53%
National Bank Of Canada 92.67 1.07 1.17% -4.60%
National Bank 43.09 0.88 2.08% 16.93%
New York Community Bancorp 10.65 0.07 0.66% -16.08%
OceanFirst Financial 20.99 0.06 0.29% -3.49%
Pacwest Bancorp 29.38 0.20 0.69% -31.26%
Preferred Bank 73.40 1.37 1.90% 21.89%
Peapack Gladstone Financial 34.32 0.62 1.84% 3.16%
Republic Bancorp 45.11 0.65 1.46% -9.92%
Regions Financial 22.64 0.42 1.89% 8.90%
Renasant 34.35 0.37 1.09% -6.51%
Seacoast Banking Of Florida 34.74 0.41 1.19% 5.75%
Simmons First National 24.75 0.46 1.89% -15.87%
1st Source 49.01 0.45 0.93% 3.51%
S&T Bancorp 31.49 0.50 1.61% 2.94%
Bancorp 24.54 0.46 1.91% -5.62%
Trico Bancshares 47.57 0.66 1.41% 15.32%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%