Prix De L'Action
25.52
Variation Quotidienne
0.15 0.59%
Mensuellement
5.72%
Annuel
4.25%
Q1 Prévisions
25.62
Prix Journée An Date
ABCB Ameris Bancorp 48.42 0.28 0.58% 31.40% 2024-03-28
BANC Banc Of California 15.50 0.33 2.18% 22.14% 2024-03-28
BANF Bancfirst 87.98 0.38 0.43% 4.94% 2024-03-28
BKU BankUnited 28.23 0.06 0.21% 22.42% 2024-03-28
BUSE First Busey 23.95 0.08 0.34% 17.52% 2024-03-28
CCBG Capital City Bank 28.00 0.33 1.19% -6.95% 2024-03-28
EFSC Enterprise Financial Services 40.41 0.24 0.60% -9.21% 2024-03-28
FBNC First Bancorp 36.26 0.32 0.89% 0.36% 2024-03-28
FCNCA First Citizens Bancshares 1,634.62 17.74 1.10% 73.66% 2024-03-28
GBCI Glacier Bancorp 40.24 0.38 0.95% -5.89% 2024-03-28
HMST HomeStreet 15.06 -0.15 -0.99% -19.77% 2024-03-28
HOMB Home Bancshares 24.51 -0.03 -0.12% 10.55% 2024-03-28
LKFN Lakeland Financial 66.46 1.10 1.68% 4.99% 2024-03-28
NA National Bank Of Canada 114.45 -0.12 -0.10% 20.42% 2024-03-28
NYCB New York Community Bancorp 3.22 -0.12 -3.59% -64.77% 2024-03-28
OCFC OceanFirst Financial 16.29 0.19 1.15% -13.42% 2024-03-28
PFBC Preferred Bank 76.91 0.49 0.64% 38.50% 2024-03-28
PGC Peapack Gladstone Financial 24.49 0.42 1.74% -19.20% 2024-03-28
RBCAA Republic Bancorp 49.92 -0.64 -1.27% 20.61% 2024-03-28
RF Regions Financial 20.93 0.25 1.18% 12.14% 2024-03-28
RNST Renasant 31.32 0.21 0.66% 0.34% 2024-03-28
SBCF Seacoast Banking Of Florida 25.52 0.15 0.59% 4.25% 2024-03-28
SFNC Simmons First National 19.39 0.05 0.23% 8.42% 2024-03-28
SRCE 1st Source 52.19 0.53 1.03% 19.46% 2024-03-28
STBA S&T Bancorp 31.94 0.18 0.57% -0.75% 2024-03-28
TBBK Bancorp 33.41 -0.37 -1.10% 18.27% 2024-03-28
TCBK Trico Bancshares 36.78 0.15 0.41% -12.37% 2024-03-28

Prix Journée An Date
CCMP USND 16388 -11.95 -0.07% 37.41% 2024-03-28
RTY US2000 2125 10.26 0.49% 19.93% 2024-03-28