Seacoast Banking Of Florida - Prix De L'Action

Prix De L'Action
24.59
Variation Quotidienne
0.11 0.45%
Mensuellement
9.00%
Annuel
-0.41%
Q2 Prévisions
23.97


Prix Chg Journée An Date
Ameris Bancorp 60.85 0.37 0.61% 22.46% 2025-05-05
Banc Of California 13.77 0.03 0.18% -6.93% 2025-05-05
Bancfirst 121.61 0.38 0.31% 32.40% 2025-05-05
BankUnited 33.73 -0.07 -0.21% 16.59% 2025-05-05
First Busey 21.70 0.01 0.05% -7.58% 2025-05-05
Enterprise Financial Services 53.49 0.54 1.02% 34.53% 2025-05-05
First Bancorp 42.43 0.07 0.17% 34.96% 2025-05-05
First Citizens Bancshares 1,863.00 31.68 1.73% 7.74% 2025-05-05
Glacier Bancorp 42.34 0.43 1.03% 11.69% 2025-05-05
Home Bancshares 28.58 0.02 0.07% 16.08% 2025-05-05
Lakeland Financial 59.48 1.22 2.09% -3.83% 2025-05-05
National Bank Of Canada 122.44 0.44 0.36% 7.28% 2025-05-05
Flagstar Financial 12.07 0.02 0.17% 10.12% 2025-05-05
Preferred Bank 82.68 0.30 0.36% 4.46% 2025-05-05
Regions Financial 21.12 0.08 0.36% 6.40% 2025-05-05
Renasant 33.74 0.17 0.51% 11.21% 2025-05-05
Seacoast Banking Of Florida 24.59 0.11 0.45% -0.41% 2025-05-05
Simmons First National 19.35 0.11 0.57% 7.74% 2025-05-05
1st Source 61.41 -0.10 -0.16% 18.78% 2025-05-05
S&T Bancorp 37.52 0.11 0.29% 18.29% 2025-05-05
Bancorp 52.05 0.15 0.29% 61.20% 2025-05-05
Trico Bancshares 39.53 -0.12 -0.30% 6.41% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05