Seacoast Banking Of Florida - Prix De L'Action



Prix Chg Journée An Date
Ameris Bancorp 51.72 0.31 0.60% 14.81% 2025-04-14
Banc Of California 12.63 0.34 2.77% -9.33% 2025-04-14
Bancfirst 104.07 1.31 1.27% 25.72% 2025-04-14
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
First Busey 19.44 0.01 0.05% -12.27% 2025-04-14
Enterprise Financial Services 46.89 0.69 1.49% 22.33% 2025-04-14
First Bancorp 36.44 0.42 1.17% 14.59% 2025-04-14
First Citizens Bancshares 1,673.22 15.73 0.95% 8.82% 2025-04-14
Glacier Bancorp 38.58 0.41 1.07% 6.72% 2025-04-14
Home Bancshares 25.78 0.55 2.18% 12.87% 2025-04-14
Lakeland Financial 51.45 -0.24 -0.46% -13.21% 2025-04-14
National Bank Of Canada 113.63 0.24 0.21% 2.66% 2025-04-14
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Preferred Bank 77.79 1.48 1.94% 7.73% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
Renasant 27.80 0.12 0.43% -3.64% 2025-04-14
Seacoast Banking Of Florida 22.26 0.22 1.00% 0.04% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
1st Source 53.21 -0.21 -0.39% 9.55% 2025-04-14
S&T Bancorp 33.31 0.42 1.28% 13.38% 2025-04-14
Bancorp 45.24 1.61 3.69% 41.77% 2025-04-14
Trico Bancshares 36.32 0.23 0.64% 11.62% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14