	Prix	Chg	Journée	An	Date
Banc Of California	18.75	-0.15	-0.79%	45.46%	2026-04-20
BOK Financial	137.09	-1.03	-0.75%	52.92%	2026-04-20
Cullen/Frost Bankers	144.41	1.08	0.75%	30.51%	2026-04-20
City	126.12	-1.11	-0.87%	12.32%	2026-04-20
ConnectOne Bancorp	28.93	0.24	0.84%	35.31%	2026-04-20
Central Pacific Financial	34.78	-0.07	-0.20%	37.52%	2026-04-20
Community Trust Bancorp	66.14	-0.90	-1.34%	39.89%	2026-04-20
Flushing Financial	16.31	0.02	0.12%	41.95%	2026-04-20
First Financial Bankshares	32.64	0.17	0.52%	1.21%	2026-04-20
German American Bancorp	44.15	0.01	0.02%	24.93%	2026-04-20

	Prix			Journée	An	Date
USND	24404		-64.09	-0.26%	53.77%	2026-04-20
US2000	2793		16.06	0.58%	51.76%	2026-04-20