SBSI

22.90

Variation Quotidienne:

-36.60%

Annuel:

-17.33%

Prix Journée An
Banc Of California 17.10 -0.25 -1.44% 59.51%
Bryn Mawr Bank 39.16 -0.52 -1.31% 50.38%
BOK Financial 84.13 -0.51 -0.60% 51.04%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
City 75.65 -0.36 -0.47% 21.12%
ConnectOne Bancorp 26.26 -0.16 -0.61% 90.43%
Central Pacific Financial 25.62 -0.13 -0.50% 64.65%
Community Trust Bancorp 39.68 0.13 0.32% 29.61%
Flushing Financial 22.03 -0.31 -1.39% 98.83%
First Financial Bankshares 48.86 -0.52 -1.05% 63.30%
German American Bancorp 37.72 -0.76 -1.98% 32.63%
Great Southern Bancorp 51.87 -0.65 -1.24% 43.80%
Hanmi Financial 18.27 -0.18 -0.98% 97.94%
Horizon Bancorp 16.67 -0.13 -0.77% 64.89%
Heritage Financial 24.21 0.12 0.50% 27.99%
Hilltop 31.71 -0.35 -1.09% 62.87%
International Bancshares 39.13 -0.29 -0.74% 28.63%
Lakeland Bancorp 16.35 -0.11 -0.67% 60.61%
Lakeland Financial 67.07 0.29 0.43% 51.54%
Midwestone Financial 29.20 -0.27 -0.90% 61.48%
Prosperity Bancshares 71.88 3.69 5.41% 28.72%
Peoples Bancorp 28.50 -1.05 -3.55% 42.00%
Southside Bancshares 22.90 -13.22 -36.60% -17.33%
Synovus Financial 40.94 -0.56 -1.35% 103.08%
Bancorp 23.39 0.34 1.48% 148.04%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
First Financial Thff 38.00 -2.24 -5.57% 13.67%
TriState Capital 20.25 -0.35 -1.70% 52.83%
United Community Banks 28.80 -0.33 -1.13% 60.62%
Univest Corp. of Pennsylvania 27.35 -0.09 -0.33% 78.88%
Westamerica Bancorporation 54.16 -2.30 -4.07% -10.27%
Western Alliance Bancorporation 86.00 -6.82 -7.35% 140.76%
Washington Bancorp 46.50 -1.94 -4.00% 39.47%

Prix Journée An
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%