Prix Journée An
Banc Of California 17.35 0.16 0.93% -3.29%
BOK Financial 89.34 0.86 0.97% 0.99%
Cullen/Frost Bankers 132.06 0.80 0.61% 13.97%
City 86.80 0.76 0.88% 10.25%
ConnectOne Bancorp 27.09 -0.06 -0.22% -6.59%
Central Pacific Financial 23.49 0.27 1.16% -11.22%
Community Trust Bancorp 43.38 0.21 0.49% 6.35%
Flushing Financial 21.92 -0.05 -0.23% -4.94%
First Financial Bankshares 44.54 0.06 0.13% -10.54%
German American Bancorp 37.53 0.09 0.24% -3.40%
Great Southern Bancorp 61.05 0.26 0.43% 13.77%
Hanmi Financial 26.01 0.35 1.36% 36.75%
Horizon Bancorp 19.25 0.06 0.31% 5.94%
Heritage Financial 25.79 0.13 0.51% 2.30%
Hilltop 28.18 -0.12 -0.42% -15.07%
International Bancshares 44.01 0.28 0.64% 2.90%
Lakeland Bancorp 15.91 0.15 0.95% -4.16%
Lakeland Financial 76.72 1.15 1.52% 6.08%
Midwestone Financial 32.05 0.30 0.94% 6.02%
Prosperity Bancshares 73.42 0.32 0.44% 5.52%
Peoples Bancorp 30.49 0.33 1.09% -2.09%
Southside Bancshares 40.16 0.64 1.62% 8.04%
Synovus Financial 40.10 -0.07 -0.17% -8.24%
Bancorp 23.78 -0.69 -2.82% -7.33%
Texas Capital Bancshares 59.49 0.11 0.19% -8.15%
First Financial Thff 46.67 0.27 0.58% 13.77%
United Community Banks 34.50 0.29 0.85% 12.38%
Univest Corp. of Pennsylvania 25.11 -0.23 -0.91% -10.64%
Westamerica Bancorporation 59.02 0.07 0.12% 2.73%
Western Alliance Bancorporation 77.27 0.28 0.36% -23.35%
Washington Bancorp 53.78 0.38 0.71% 3.26%

Prix Journée An
USND 12494 -150.53 -1.19% -15.51%
US2000 1913 -28.31 -1.46% -14.58%