	Prix	Chg	Journée	An	Date
Banc Of California	18.80	0.34	1.84%	36.03%	2026-05-20
BOK Financial	129.94	2.96	2.33%	38.92%	2026-05-20
Cullen/Frost Bankers	139.75	1.52	1.10%	10.40%	2026-05-20
City	123.88	1.00	0.81%	3.62%	2026-05-20
ConnectOne Bancorp	29.87	0.81	2.79%	30.38%	2026-05-20
Central Pacific Financial	34.96	0.95	2.79%	27.59%	2026-05-20
Community Trust Bancorp	66.29	1.05	1.61%	29.25%	2026-05-20
Flushing Financial	15.97	0.30	1.91%	30.47%	2026-05-20
First Financial Bankshares	32.10	0.49	1.55%	-7.47%	2026-05-20
German American Bancorp	43.03	0.37	0.87%	12.03%	2026-05-20

	Prix			Journée	An	Date
USND	26270		399.65	1.54%	39.20%	2026-05-20
US2000	2817		70.29	2.56%	37.66%	2026-05-20