Southside Bancshares - Prix De L'Action

Graphique
Quotes

SBSI

25.91

Variation Quotidienne:

0.19 0.74%

Annuel:

-25.09%

Ok

width

height

		Prix			Journée	An	Date
CFR	Cullen/Frost Bankers	67.81		-0.25	-0.37%	-23.53%	2020-09-18
FFIN	First Financial Bankshares	29.03		-0.32	-1.09%	-12.51%	2020-09-18
IBOC	International Bancshares	28.65		-0.49	-1.67%	-27.66%	2020-09-18
IBTX	Independent Bank	45.81		-0.18	-0.39%	-13.68%	2020-09-18
LTXB	LegacyTexas Financial	42.01		0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	44.54		-0.47	-0.91%	-37.07%	2020-09-18
SBSI	Southside Bancshares	25.91		0.19	0.74%	-25.09%	2020-09-18
TCBI	Texas Capital Bancshares	31.80		-0.21	-0.66%	-43.47%	2020-09-18

		Prix			Journée	An	Date
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

SBSI:US

Des Atouts

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

	Actuel	Chg	%Chg
EURUSD	1.18463	0.0005	0.04%
GBPUSD	1.29304	0.0013	0.10%
AUDUSD	0.72960	0.0004	0.06%
NZDUSD	0.67602	0.0004	-0.06%
USDJPY	104.54	0.0260	-0.02%
USDCNY	6.76630	0.0123	-0.18%
USDCHF	0.91129	0.0030	0.33%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1319	0.2491	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.952	0.0386	-0.04%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,711	54	0.19%
S&P 500	3,330	11	0.32%
NASDAQ 100	10,920	17	-0.16%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Actuel	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.25	2.08	1.41%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.76	2.62	-1.52%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.8000	0.31	-0.75%
Brent	42.6400	0.51	-1.18%
Natural gas	2.0450	0.01	-0.54%
Gasoline	1.2314	0.00	-0.29%
Heating oil	1.1566	0.00	-0.11%
Gold	1,949.85	7.25	0.37%
Silver	26.762	0.34	-1.25%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	1.00	-0.10%
Wheat	576.2500	0.25	-0.04%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
Live Cattle	107.3250	0.65	0.61%
[+]

	Actuel	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]