Prix Chg Journée An Date
Banc Of California 20.37 0.39 1.95% 29.33% 2026-02-02
Bancfirst 112.10 2.15 1.96% -3.81% 2026-02-02
First Busey 25.44 0.79 3.20% 7.12% 2026-02-02
Cadence Bank 42.11 -0.71 -1.66% 19.63% 2026-01-30
City 125.24 2.15 1.75% 7.36% 2026-02-02
Customers Bancorp 79.58 0.56 0.71% 41.50% 2026-02-02
Enterprise Financial Services 58.71 1.36 2.37% -0.27% 2026-02-02
First Bancorp 58.68 0.75 1.29% 35.71% 2026-02-02
First Commonwealth Financial 18.27 0.24 1.33% 11.54% 2026-02-02
First Financial Bankshares 32.40 0.58 1.82% -12.29% 2026-02-02

Prix Journée An Date
USND 23592 130.29 0.56% 21.66% 2026-02-02
US2000 2641 26.94 1.03% 16.93% 2026-02-02