Prix Chg Journée An Date
Banc Of California 19.06 -1.01 -5.03% 30.10% 2026-02-23
Bancfirst 110.61 -6.15 -5.27% -5.14% 2026-02-23
Berkshire Hills Bancorp 30.66 -1.12 -3.52% 9.89% 2026-02-23
First Busey 25.39 -1.04 -3.93% 5.79% 2026-02-23
City 121.49 -3.47 -2.78% 3.72% 2026-02-23
Community Trust Bancorp 61.14 -2.43 -3.82% 14.00% 2026-02-23
Customers Bancorp 69.60 -3.36 -4.61% 30.93% 2026-02-23
Enterprise Financial Services 57.80 -3.64 -5.92% -0.55% 2026-02-23
Eagle Bancorp 25.02 -1.49 -5.62% 10.81% 2026-02-23
First Bancorp 58.92 -3.31 -5.32% 42.46% 2026-02-23

Prix Journée An Date
USND 22627 -258.80 -1.13% 17.32% 2026-02-23
US2000 2623 -41.09 -1.54% 20.40% 2026-02-23