Simmons First National - Prix De L'Action

Prix De L'Action
19.68
Variation Quotidienne
0.02 0.10%
Mensuellement
3.42%
Annuel
-10.14%
Q3 Prévisions
19.52

Prix Chg Journée An Date
Ameris Bancorp 66.20 0.52 0.79% 7.28% 2025-07-25
Banc Of California 15.11 0.52 3.56% 4.93% 2025-07-25
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
BOK Financial 105.92 -0.25 -0.24% 0.19% 2025-07-25
Cullen/Frost Bankers 134.93 -0.42 -0.31% 12.69% 2025-07-25
City 128.25 -1.75 -1.35% 4.02% 2025-07-25
CVB Financial 19.27 -0.49 -2.48% -3.84% 2025-07-25
First Bancorp 50.13 0.88 1.79% 16.07% 2025-07-25
First Financial Bankshares 36.45 -0.41 -1.11% -7.63% 2025-07-25
Home Bancshares 28.67 -0.14 -0.49% 0.39% 2025-07-25
Hilltop 30.50 -0.09 -0.29% -10.71% 2025-07-25
Bank Ozk 51.47 -0.60 -1.15% 10.07% 2025-07-25
Prosperity Bancshares 67.70 0.11 0.16% -7.01% 2025-07-25
Preferred Bank 94.24 0.11 0.12% 8.10% 2025-07-25
Pacific Premier Bancorp 21.16 -0.99 -4.47% -20.81% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Seacoast Banking Of Florida 28.76 -0.05 -0.17% 0.21% 2025-07-25
Simmons First National 19.68 0.02 0.10% -10.14% 2025-07-25
Texas Capital Bancshares 84.80 -1.63 -1.89% 28.10% 2025-07-25
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
US Bancorp 46.33 0.21 0.46% 2.05% 2025-07-25
Westamerica Bancorporation 49.08 0.11 0.22% -12.07% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25