Simmons First National - Prix De L'Action

Prix De L'Action
18.80
Variation Quotidienne
-0.09 -0.48%
Mensuellement
0.70%
Annuel
6.52%
Q2 Prévisions
18.55

Prix Chg Journée An Date
Ameris Bancorp 61.22 -0.09 -0.15% 27.49% 2025-05-23
Banc Of California 13.76 -0.09 -0.65% 0.29% 2025-05-23
Bancfirst 122.86 -0.96 -0.78% 41.79% 2025-05-23
BankUnited 34.54 0.11 0.32% 21.11% 2025-05-23
BOK Financial 92.90 -0.53 -0.57% 0.92% 2025-05-23
Cullen/Frost Bankers 126.40 -0.69 -0.54% 23.55% 2025-05-23
City 118.16 -0.65 -0.55% 15.28% 2025-05-23
CVB Financial 18.94 -0.03 -0.16% 16.20% 2025-05-23
First Bancorp 41.00 -0.20 -0.49% 29.13% 2025-05-23
First Financial Bankshares 34.21 -0.26 -0.75% 14.00% 2025-05-23
Home Bancshares 28.08 -0.13 -0.46% 18.28% 2025-05-23
Hilltop 29.62 -0.11 -0.37% -5.06% 2025-05-23
Bank Ozk 44.44 -0.29 -0.65% -4.43% 2025-05-23
Prosperity Bancshares 69.79 -0.12 -0.17% 12.40% 2025-05-23
Preferred Bank 83.08 0.58 0.70% 8.39% 2025-05-23
Pacific Premier Bancorp 21.05 -0.12 -0.57% -4.92% 2025-05-23
Regions Financial 21.26 -0.11 -0.49% 12.34% 2025-05-23
Seacoast Banking Of Florida 24.57 -0.04 -0.16% 5.86% 2025-05-23
Simmons First National 18.80 -0.09 -0.48% 6.52% 2025-05-23
Texas Capital Bancshares 71.44 -0.61 -0.85% 20.15% 2025-05-23
Townebank 33.93 -0.31 -0.91% 25.16% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Westamerica Bancorporation 47.97 -0.38 -0.78% -0.54% 2025-05-23

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23