Simmons First National - Prix De L'Action

Prix De L'Action
19.41
Variation Quotidienne
0.17 0.88%
Mensuellement
6.47%
Annuel
8.07%
Q2 Prévisions
18.84


Prix Chg Journée An Date
Ameris Bancorp 60.92 0.44 0.73% 22.60% 2025-05-05
Banc Of California 13.84 0.10 0.73% -5.40% 2025-05-05
Bancfirst 121.58 0.35 0.29% 32.37% 2025-05-05
BankUnited 33.93 0.13 0.38% 17.61% 2025-05-05
BOK Financial 96.17 0.13 0.14% 3.97% 2025-05-05
Cullen/Frost Bankers 125.10 -0.13 -0.10% 18.10% 2025-05-05
City 118.37 0.91 0.77% 11.30% 2025-05-05
CVB Financial 19.17 0.09 0.47% 11.13% 2025-05-05
First Bancorp 42.39 0.03 0.07% 34.83% 2025-05-05
First Financial Bankshares 34.71 0.06 0.17% 12.77% 2025-05-05
Home Bancshares 28.56 0.52 1.85% 16.00% 2025-05-02
Hilltop 30.16 0.21 0.70% -3.70% 2025-05-05
Bank Ozk 44.71 0.56 1.27% -5.97% 2025-05-05
Prosperity Bancshares 70.43 0.54 0.77% 11.22% 2025-05-05
Preferred Bank 82.45 0.07 0.09% 4.17% 2025-05-05
Pacific Premier Bancorp 21.41 0 0% -7.52% 2025-05-05
Regions Financial 21.31 0.26 1.24% 7.33% 2025-05-05
Seacoast Banking Of Florida 24.71 0.23 0.94% 0.08% 2025-05-05
Simmons First National 19.41 0.17 0.88% 8.07% 2025-05-05
Texas Capital Bancshares 70.95 0.37 0.52% 15.66% 2025-05-05
Townebank 33.92 0.10 0.30% 23.48% 2025-05-05
US Bancorp 41.95 0.52 1.26% 0.36% 2025-05-05
Westamerica Bancorporation 49.29 -0.32 -0.65% -0.06% 2025-05-05

Prix Journée An Date
USND 17921 -56.49 -0.31% 9.62% 2025-05-05
US2000 2017 -4.11 -0.20% -2.14% 2025-05-05