Simmons First National - Prix De L'Action

Prix De L'Action
25.26
Variation Quotidienne
-0.08%
Annuel
-13.11%

Prix Journée An
Ameris Bancorp 50.17 0.31 0.62% 0.04%
Banc Of California 18.19 -0.06 -0.33% 0.83%
Bancfirst 117.54 0.51 0.44% 102.80%
BankUnited 41.06 0.14 0.34% -2.66%
BOK Financial 94.79 0.27 0.29% 8.67%
Sierra Bancorp 22.80 0.18 0.80% -7.01%
Capital City Bank 33.38 0.06 0.18% 40.43%
Cullen/Frost Bankers 138.09 1.60 1.17% 19.10%
City 90.01 0.95 1.07% 13.39%
CVB Financial 27.84 0.06 0.22% 37.69%
First Business Financial Services 35.73 -0.08 -0.22% 24.71%
First Bancorp 38.11 -0.20 -0.52% -9.86%
First Financial Bankshares 46.34 -0.24 -0.50% -5.26%
Financial Institutions 27.98 0.27 0.97% -13.02%
First Of Long Island 19.70 -0.14 -0.71% -9.76%
Hanmi Financial 27.00 0.04 0.13% 42.23%
Home Bancshares 25.28 -0.06 -0.25% 14.63%
Heritage Commerce 12.25 0 0% 7.36%
Hilltop 29.68 0 0% -10.87%
Bank Ozk 43.25 0.14 0.32% 2.46%
Prosperity Bancshares 76.92 0.33 0.43% 9.30%
Preferred Bank 75.08 0.21 0.28% 26.72%
Pacific Premier Bancorp 35.43 -0.06 -0.17% -9.57%
Regions Financial 23.23 0.32 1.38% 16.49%
Seacoast Banking Of Florida 35.68 0.08 0.22% 12.66%
Simmons First National 25.26 -0.02 -0.08% -13.11%
Texas Capital Bancshares 64.22 -0.05 -0.08% -1.29%
Townebank 30.88 0.07 0.23% -0.77%
US Bancorp 49.31 0.23 0.47% -13.13%
Westamerica Bancorporation 60.95 0.34 0.56% 6.18%

Prix Journée An
USND 13051 -77.15 -0.59% -10.95%
US2000 2010 -11.69 -0.58% -7.69%