Simmons First National - Prix De L'Action

Prix De L'Action
18.34
Variation Quotidienne
-0.65 -3.42%
Mensuellement
-8.21%
Annuel
12.79%
Q2 Prévisions
18.23

Prix Chg Journée An Date
Ameris Bancorp 60.72 -1.63 -2.61% 29.77% 2025-06-13
Banc Of California 13.64 -0.42 -2.99% 6.23% 2025-06-13
Bancfirst 119.90 -3.31 -2.69% 44.63% 2025-06-13
BankUnited 33.75 -0.97 -2.79% 24.77% 2025-06-13
BOK Financial 93.40 -2.66 -2.77% 7.01% 2025-06-13
Cullen/Frost Bankers 123.86 -2.71 -2.14% 30.34% 2025-06-13
City 116.69 -1.96 -1.65% 15.18% 2025-06-13
CVB Financial 18.54 -0.40 -2.11% 15.30% 2025-06-13
First Bancorp 40.70 -0.75 -1.81% 35.58% 2025-06-13
First Financial Bankshares 35.56 -1.10 -3.00% 27.82% 2025-06-13
Home Bancshares 27.58 -0.66 -2.34% 20.86% 2025-06-13
Hilltop 29.59 -0.83 -2.73% 1.30% 2025-06-13
Bank Ozk 44.68 -0.90 -1.97% 18.04% 2025-06-13
Prosperity Bancshares 67.63 -2.05 -2.94% 17.62% 2025-06-13
Preferred Bank 81.75 -2.46 -2.92% 11.99% 2025-06-13
Pacific Premier Bancorp 20.59 -0.68 -3.20% -1.25% 2025-06-13
Regions Financial 21.49 -0.58 -2.63% 14.50% 2025-06-13
Seacoast Banking Of Florida 24.91 -0.88 -3.41% 11.50% 2025-06-13
Simmons First National 18.34 -0.65 -3.42% 12.79% 2025-06-13
Texas Capital Bancshares 75.36 -1.29 -1.68% 32.12% 2025-06-13
Townebank 33.25 -0.85 -2.49% 27.44% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Westamerica Bancorporation 46.98 -1.18 -2.45% 2.22% 2025-06-13

Prix Journée An Date
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13