Simmons First National

SFNC

25.81

Variation Quotidienne:

-0.10 -0.37%

Changement Annuel:

-2.95%

Ok

width

height

		Prix			Journée	An	Capital	Date
BANF	Bancfirst	60.14		0.34	0.57%	16.06%	2.01B	2019-12-10
BOKF	BOK Financial	84.23		-0.36	-0.43%	5.50%	6.61B	2019-12-11
CFR	Cullen/Frost Bankers	95.02		-0.28	-0.29%	-0.08%	6.84B	2019-12-11
HOMB	Home Bancshares	18.96		-0.10	-0.52%	7.61%	3.9B	2019-12-11
IBKC	Iberiabank	73.39		0.02	0.03%	2.39%	4.6B	2019-12-11
MSL	Midsouth Bancorp	11.44		-0.07	-0.61%	-27.02%	258M	2019-09-20
RF	Regions Financial	16.84		-0.16	-0.94%	18.09%	20.8B	2019-12-11
SFNC	Simmons First National	25.81		-0.10	-0.37%	-2.95%	2.82B	2019-12-11
USB	US Bancorp	59.25		-0.70	-1.17%	18.19%	88.3B	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11431	0.0010	0.09%
GBPUSD	1.32244	0.0025	0.19%
AUDUSD	0.68872	0.0018	0.26%
NZDUSD	0.65900	0.0008	0.12%
USDJPY	108.57	0.0220	0.02%
USDCNY	7.02622	0.0027	-0.04%
USDCHF	0.98233	0.0003	-0.03%
USDCAD	1.31640	0.0010	-0.08%
USDMXN	19.1083	0.0068	-0.04%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.043	0.3700	-0.38%
BTCUSD	7,141.25	66	-0.92%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,446	61	0.26%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,704	34	-0.50%
SHANGHAI	2,920	5	-0.16%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9666	0.09	-0.15%
Brent	63.9909	0.02	-0.04%
Natural gas	2.2502	0.02	-0.79%
Gasoline	1.6374	0.00	-0.13%
Heating oil	1.9360	0.00	-0.05%
Gold	1,472.44	0.81	0.05%
Silver	16.9229	0.02	0.14%
Copper	2.7857	0.00	0.13%
Soybeans	891.9591	1.84	-0.21%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.0254	1.58	-0.30%
Cotton	65.81	0.07	-0.11%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]