Simmons First National - Prix De L'Action



Prix Chg Journée An Date
Ameris Bancorp 51.72 0.31 0.60% 14.81% 2025-04-14
Banc Of California 12.63 0.34 2.77% -9.33% 2025-04-14
Bancfirst 104.07 1.31 1.27% 25.72% 2025-04-14
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
BOK Financial 88.86 1.00 1.14% 2.92% 2025-04-14
Cullen/Frost Bankers 109.92 2.19 2.03% 1.78% 2025-04-14
City 111.33 1.76 1.61% 12.34% 2025-04-14
CVB Financial 16.81 0.40 2.44% 4.47% 2025-04-14
First Bancorp 36.44 0.42 1.17% 14.59% 2025-04-14
First Financial Bankshares 31.72 0.42 1.34% 8.22% 2025-04-14
Home Bancshares 25.78 0.55 2.18% 12.87% 2025-04-14
Hilltop 28.42 0.47 1.68% -2.67% 2025-04-14
Bank Ozk 38.38 0.41 1.08% -9.52% 2025-04-14
Prosperity Bancshares 65.63 0.80 1.23% 8.93% 2025-04-14
Preferred Bank 77.79 1.48 1.94% 7.73% 2025-04-14
Pacific Premier Bancorp 18.60 0.25 1.36% -14.29% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
Seacoast Banking Of Florida 22.26 0.22 1.00% 0.04% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Townebank 31.07 0.43 1.40% 18.59% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Westamerica Bancorporation 43.89 0.17 0.39% -5.51% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14