Simmons First National - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 74.47 1.63 2.24% 22.95% 2025-09-04
Banc Of California 16.99 0.23 1.37% 20.24% 2025-09-04
Bancfirst 136.58 3.05 2.28% 33.37% 2025-09-04
BankUnited 39.42 0.59 1.52% 7.27% 2025-09-04
BOK Financial 113.00 0.94 0.84% 9.79% 2025-09-04
Cullen/Frost Bankers 130.21 1.43 1.11% 18.87% 2025-09-04
City 130.15 1.69 1.32% 11.24% 2025-09-04
CVB Financial 20.45 0.52 2.61% 16.39% 2025-09-04
First Bancorp 55.55 0.96 1.76% 33.95% 2025-09-04
First Financial Bankshares 37.24 0.63 1.72% 4.26% 2025-09-04
Home Bancshares 30.09 0.60 2.03% 10.71% 2025-09-04
Hilltop 35.74 0.66 1.88% 11.44% 2025-09-04
Bank Ozk 52.93 0.28 0.53% 29.16% 2025-09-04
Prosperity Bancshares 68.80 0.01 0.01% -6.10% 2025-09-04
Preferred Bank 95.76 1.51 1.60% 20.12% 2025-09-04
Regions Financial 27.36 0.42 1.56% 20.87% 2025-09-04
Seacoast Banking Of Florida 31.65 0.72 2.33% 17.14% 2025-09-04
Simmons First National 21.16 0.29 1.39% 2.17% 2025-09-04
Texas Capital Bancshares 87.20 0.80 0.93% 34.28% 2025-09-04
Townebank 36.57 0.45 1.25% 7.94% 2025-09-04
US Bancorp 49.17 0.63 1.30% 8.04% 2025-09-04
Westamerica Bancorporation 50.12 0.54 1.09% -0.12% 2025-09-04

Prix Journée An Date
USND 21708 209.97 0.98% 26.74% 2025-09-04
US2000 2380 29.64 1.26% 11.61% 2025-09-04