Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Selective - Prix De L'Action
Graphique
Quotes
SIGI
67.83
Variation Quotidienne:
-0.22
-0.32%
Annuel:
13.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACGL
Arch Capital
35.82
0.33
0.93%
-15.56%
2021-02-26
AFG
American Financial
106.70
-1.92
-1.77%
9.79%
2021-02-26
AGO
Assured Guaranty
44.22
0.40
0.91%
2.62%
2021-02-26
AIG
AIG
43.95
0
0%
1.24%
2021-02-26
AJG
Arthur J. Gallagher
119.80
-1.62
-1.33%
20.91%
2021-02-26
ALL
Allstate
106.60
-2.23
-2.05%
-3.02%
2021-02-26
AMSF
Amerisafe
58.52
-1.27
-2.12%
-18.31%
2021-02-26
AON
AON
227.71
-3.25
-1.41%
7.30%
2021-02-26
AXS
Axis Capital
50.53
0.45
0.90%
-15.10%
2021-02-26
BRO
Brown & Brown
45.90
-0.84
-1.80%
4.29%
2021-02-26
CB
Chubb
162.58
-2.36
-1.43%
8.31%
2021-02-26
CINF
Cincinnati Financial
97.87
-0.90
-0.91%
0.22%
2021-02-26
DGICA
Donegal
13.70
-0.32
-2.28%
-6.42%
2021-02-26
EIG
Employers
33.29
-0.40
-1.19%
-17.88%
2021-02-26
ERIE
Erie Indemnity
242.10
-3.74
-1.52%
56.45%
2021-02-26
FNHC
Federated National
6.92
0.02
0.29%
-47.46%
2021-02-26
HCI
HCI
57.87
-0.33
-0.57%
32.64%
2021-02-26
HF
HFF
50.69
-1.20
-2.31%
44.29%
2021-02-26
HIG
Hartford Financial Services
50.69
-1.20
-2.31%
-2.44%
2021-02-26
HMN
Horace Mann Educators
38.54
-0.76
-1.93%
-5.79%
2021-02-26
HRTG
Heritage
9.71
-0.22
-2.22%
-14.67%
2021-02-26
KMPR
Kemper
75.62
0.07
0.09%
7.17%
2021-02-26
MCY
Mercury General
58.40
-0.83
-1.40%
26.93%
2021-02-26
MKL
Markel
1,088.80
0.78
0.07%
-11.17%
2021-02-26
MMC
Marsh & McLennan Companies
115.22
-3.01
-2.55%
7.80%
2021-02-26
PGR
Progressive
85.95
-1.16
-1.33%
12.68%
2021-02-26
PRA
ProAssurance
24.75
-0.60
-2.37%
-16.53%
2021-02-26
RE
Everest Re
241.81
2.84
1.19%
-7.64%
2021-02-26
RLI
RLI
104.34
-0.95
-0.90%
24.24%
2021-02-26
RNR
Renaissancere
166.98
2.23
1.35%
-6.90%
2021-02-26
SIGI
Selective
67.83
-0.22
-0.32%
13.85%
2021-02-26
STC
Stewart Information Services
47.20
-0.71
-1.48%
27.81%
2021-02-26
STFC
State Auto Financial
18.74
0.62
3.42%
-30.33%
2021-02-26
THG
Hanover
115.35
-1.57
-1.34%
-7.68%
2021-02-26
TRV
Travelers Companies
145.50
-2.50
-1.69%
17.26%
2021-02-26
UFCS
United Fire
29.45
-0.35
-1.17%
-28.85%
2021-02-26
UIHC
United Insurance Holdings
6.22
-0.24
-3.72%
-37.04%
2021-02-26
UVE
Universal
14.89
1.01
7.28%
-32.29%
2021-02-26
WLTW
Willis Towers Watson PLC
220.64
-3.63
-1.62%
13.42%
2021-02-26
WRB
W.R. Berkley
69.33
-0.45
-0.64%
-0.94%
2021-02-26
ZURN
Zurich
371.50
-7.60
-2.00%
-4.84%
2021-02-26
Prix
Journée
An
Date
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
SIGI:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20762
0.0004
0.03%
GBPUSD
1.39683
0.0044
0.32%
AUDUSD
0.77426
0.0035
0.46%
NZDUSD
0.72654
0.0032
0.45%
USDJPY
106.52
0.0250
-0.02%
USDCNY
6.47177
0.0081
-0.13%
USDCHF
0.90879
0.0002
0.02%
USDCAD
1.27128
0.0030
-0.23%
USDMXN
20.7748
0.0786
-0.38%
USDINR
73.5700
0.3500
-0.47%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3423
0.2568
-0.34%
DXY
90.855
0.0236
-0.03%
USDKRW
1,119.24
2.6560
-0.24%
[+]
Actuel
Chg
%Chg
Dow Jones
31,140
207
0.67%
S&P 500
3,839.82
29
0.75%
NASDAQ 100
13,050
141
1.09%
NIKKEI 225
29,580
614
2.12%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,785
111
1.67%
SHANGHAI
3,527
18
0.51%
SENSEX
49,824
724
1.48%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
62.3800
0.88
1.43%
Brent
65.3400
0.92
1.43%
Natural gas
2.7870
0.02
0.61%
Gasoline
1.9777
0.03
1.39%
Heating oil
1.8665
0.02
1.27%
Gold
1,749.24
15.75
0.91%
Silver
26.852
0.23
0.87%
Copper
4.1390
0.04
1.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.0000
19.25
1.38%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Actuel
Chg
%Chg
US
1.40
0.053
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]