SVB Financial

SIVB

195.44

Variation Quotidienne:

0.99 0.51%

Changement Annuel:

-39.97%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
BMRC	Bank Of Marin Bancorp	41.95		0.20	0.48%	-53.10%	590M	2019-08-22
EWBC	East West Bancorp	40.21		0.02	0.05%	-37.44%	8.98B	2019-08-22
PPBI	Pacific Premier Bancorp	29.99		-0.04	-0.13%	-24.32%	2.36B	2019-08-22
CVBF	CVB Financial	20.76		0.13	0.63%	-14.46%	2.51B	2019-08-22
SIVB	SVB Financial	195.44		0.99	0.51%	-39.97%	17B	2019-08-22

		Prix			Journée	An	Date
CCMP	NASDAQ	7991		-28.82	-0.36%	1.43%	2019-08-22
MID	S&P MidCap 400	1888		1.60	0.08%	-6.83%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10818	0.0001	-0.01%
GBPUSD	1.22505	0.0124	1.03%
AUDUSD	0.67574	0.0023	-0.33%
NZDUSD	0.63712	0.0031	-0.48%
USDJPY	106.43	0.1850	-0.17%
USDCNY	7.08795	0.0217	0.31%
USDCHF	0.98358	0.0013	0.13%
USDCAD	1.32957	0.0007	0.05%
USDMXN	19.8249	0.1374	0.70%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0432	1.07%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.20	0.0974	-0.10%
BTCUSD	10,185.62	51	0.50%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,628	9	0.05%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Australia	0.96	0.025	0.03%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.90	0.008	0.01%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2787	0.29	-0.52%
Brent	60.0637	0.25	-0.41%
Natural gas	2.1494	0.02	-0.88%
Gasoline	1.6692	0.03	-1.52%
Heating oil	1.8382	0.02	-0.87%
Gold	1,498.68	3.95	-0.26%
Silver	17.0469	0.07	-0.38%
Copper	2.5517	0.03	-1.01%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8034	0.11	-1.01%
Zinc	2,289.00	63.00	2.83%
[+]