SVB Financial - Prix De L'Action


Prix Chg Journée An Date
American Capital Agency 8.94 -0.17 -1.87% -6.78% 2025-05-30
Associated Banc 23.17 -0.12 -0.52% 8.17% 2025-05-30
BankUnited 33.98 -0.40 -1.16% 18.44% 2025-05-30
Bank of Hawaii 66.51 -0.94 -1.39% 15.19% 2025-05-30
BOK Financial 94.42 -0.19 -0.20% 4.19% 2025-05-30
Cadence Bank 30.30 -0.35 -1.14% 6.13% 2025-05-30
Cathay General Bancorp 42.86 -0.18 -0.42% 16.34% 2025-05-30
Commerce Bancshares 63.01 -0.25 -0.40% 13.25% 2025-05-30
Citizens Financial 40.31 0.06 0.14% 17.33% 2025-05-30
Cullen/Frost Bankers 126.98 -2.15 -1.67% 25.00% 2025-05-30
Comerica 57.11 -0.38 -0.66% 14.20% 2025-05-30
Capital One Financial 189.16 -1.36 -0.71% 38.98% 2025-05-30
CVB Financial 18.75 -0.13 -0.69% 13.36% 2025-05-30
East West Bancorp 91.20 -0.82 -0.89% 22.93% 2025-05-30
First Financial Bancorp 24.16 -0.11 -0.45% 8.34% 2025-05-30
First Horizon National 19.88 -0.23 -1.14% 25.51% 2025-05-30
Fifth Third Bancorp 38.19 -0.13 -0.34% 2.06% 2025-05-30
Huntington Bancshares 15.63 -0.09 -0.57% 12.24% 2025-05-30
KeyCorp 15.85 -0.10 -0.60% 13.66% 2025-05-30
M&T Bank 182.50 -0.60 -0.33% 23.61% 2025-05-30
Flagstar Financial 11.52 -0.29 -2.46% 16.60% 2025-05-30
Old National Bancorp 20.86 -0.23 -1.09% 22.06% 2025-05-30
Bank Ozk 44.33 -0.38 -0.85% 5.85% 2025-05-30
Prosperity Bancshares 69.65 -0.47 -0.67% 11.80% 2025-05-30
PNC 174.00 -1.19 -0.68% 10.54% 2025-05-30
Pinnacle Financial Partners 106.28 -0.97 -0.90% 33.67% 2025-05-30
Pacific Premier Bancorp 21.20 -0.20 -0.93% -4.68% 2025-05-30
Regions Financial 21.41 -0.15 -0.67% 12.89% 2025-05-30
Synovus Financial 47.83 -0.24 -0.50% 20.51% 2025-05-30
Texas Capital Bancshares 71.69 -0.64 -0.88% 18.93% 2025-05-30
UMB Financial 103.12 -0.67 -0.65% 25.08% 2025-05-30
US Bancorp 43.60 -0.17 -0.39% 7.57% 2025-05-30
Western Alliance Bancorporation 72.41 -1.07 -1.46% 14.88% 2025-05-30
Webster Financial 51.48 -0.62 -1.19% 16.42% 2025-05-30
Wells Fargo 74.66 0.16 0.21% 24.56% 2025-05-30
Wintrust Financial 119.41 -0.54 -0.45% 21.09% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30