Prix Chg Journée An Date
American Capital Agency 10.38 0.08 0.78% 12.34% 2026-06-18
Associated Banc 29.20 0.26 0.90% 26.52% 2026-06-18
BankUnited 47.54 0.66 1.41% 40.69% 2026-06-18
Bank Of Marin Bancorp 25.81 0.16 0.62% 21.06% 2026-06-18
Bank of Hawaii 77.85 0.55 0.71% 19.59% 2026-06-18
BOK Financial 130.33 -0.51 -0.39% 40.53% 2026-06-18
Cathay General Bancorp 59.09 0.04 0.07% 36.66% 2026-06-18
Commerce Bancshares 54.73 0.01 0.02% -9.89% 2026-06-18
Citizens Financial 67.08 0.30 0.45% 60.82% 2026-06-18
Cullen/Frost Bankers 145.66 0.11 0.08% 16.94% 2026-06-18

Prix Journée An Date
USND 26518 496.28 1.91% 36.36% 2026-06-18
US400 3791 42.52 1.13% 25.33% 2026-06-18