SIVB

531.25

Variation Quotidienne:

5.12%

Annuel:

145.10%

Prix Journée An
American Capital Agency 15.96 -0.07 -0.44% -12.07%
Associated Banc 20.78 0.63 3.13% 20.46%
Truist Financial 58.81 1.85 3.25% 20.49%
BankUnited 41.97 1.78 4.43% 35.83%
Bank Of Marin Bancorp 38.25 1.25 3.38% -4.61%
Bank of Hawaii 89.77 2.27 2.59% 15.12%
BOK Financial 89.73 3.67 4.26% 20.12%
BancorpSouth 31.02 0.96 3.19% 19.31%
Cathay General Bancorp 39.49 1.85 4.92% 22.91%
Commerce Bancshares 76.02 1.99 2.69% 19.85%
Citizens Financial 44.30 0.86 1.98% 33.33%
Cullen/Frost Bankers 107.50 3.10 2.97% 31.39%
Chemical Financial 46.42 1.60 3.57% 34.79%
Comerica 70.34 2.24 3.29% 27.84%
Capital One Financial 123.93 3.74 3.11% 35.49%
CVB Financial 21.98 0.57 2.66% 11.97%
East West Bancorp 74.67 2.51 3.48% 84.69%
First Financial Bancorp 22.99 0.56 2.47% 5.48%
First Horizon National 16.83 0.63 3.89% 19.79%
Fifth Third Bancorp 36.00 1.31 3.78% 39.97%
First Republic Bank 172.52 7.77 4.72% 63.25%
Huntington Bancshares 15.83 0.49 3.19% 22.33%
KEY 20.74 0.60 2.98% 22.22%
M&T Bank 154.23 3.29 2.18% 4.56%
New York Community Bancorp 12.17 -0.04 -0.33% 10.94%
Old National Bancorp 18.57 0.44 2.43% 11.26%
Bank Ozk 42.04 0.82 1.99% 59.12%
Pacwest Bancorp 37.78 1.54 4.25% 15.43%
Prosperity Bancshares 75.33 1.86 2.53% 10.75%
People's United Financial 18.23 0.29 1.62% 22.47%
PNC 173.07 4.71 2.80% 30.48%
Pinnacle Financial Partners 82.46 1.29 1.59% 49.68%
Pacific Premier Bancorp 41.75 1.45 3.60% 54.74%
Regions Financial 21.32 0.69 3.34% 46.93%
Signature Bank 223.73 5.39 2.47% 70.07%
SVB Financial 531.25 25.89 5.12% 145.10%
Synovus Financial 44.26 1.95 4.61% 47.24%
Texas Capital Bancshares 81.17 4.97 6.52% 66.50%
UMB Financial 87.79 3.42 4.05% 43.64%
Umpqua 17.73 0.66 3.87% 9.99%
US Bancorp 51.16 1.16 2.32% 6.23%
Western Alliance Bancorporation 95.66 4.15 4.54% 101.43%
Webster Financial 57.43 2.12 3.83% 41.59%
Wells Fargo 37.09 0.92 2.54% -12.23%
Wintrust Financial 76.44 2.78 3.77% 37.01%
Zions Bancorporation 54.79 1.62 3.05% 32.66%

Prix Journée An
NASDAQ 13588 396.48 3.01% 51.79%
S&P MidCap 400 2564 67.76 2.71% 36.71%
S&P 500 3908 90.67 2.38% 26.48%