Prix De L'Action
475.58
Variation Quotidienne
2.19%
Annuel
-15.52%

Prix Journée An
American Capital Agency 12.78 -0.01 -0.07% -21.54%
Associated Banc 21.86 0.35 1.63% 5.20%
Truist Financial 52.18 0.76 1.48% -7.13%
BankUnited 41.19 0.27 0.65% -0.21%
Bank Of Marin Bancorp 33.00 0 0% -8.59%
Bank of Hawaii 85.38 1.16 1.38% 0.49%
BOK Financial 94.88 0.09 0.09% 9.64%
Cadence Bank 28.50 0.38 1.35% -0.07%
Cathay General Bancorp 45.43 0.55 1.21% 16.18%
Commerce Bancshares 73.95 0.70 0.96% 6.16%
Citizens Financial 40.24 0.41 1.03% -7.11%
Cullen/Frost Bankers 140.31 2.22 1.61% 22.06%
Comerica 86.56 0.93 1.09% 19.38%
Capital One Financial 115.59 1.93 1.70% -33.29%
CVB Financial 28.07 0.29 1.04% 39.17%
East West Bancorp 77.59 1.05 1.37% 6.10%
First Financial Bancorp 23.80 0.22 0.93% 2.28%
First Horizon National 23.18 -0.03 -0.11% 44.84%
Fifth Third Bancorp 37.70 0.47 1.26% 0%
First Republic Bank 170.54 1.62 0.96% -13.60%
Huntington Bancshares 14.47 0.11 0.77% -2.30%
KEY 19.78 0.33 1.67% -2.15%
M&T Bank 191.70 1.45 0.76% 38.81%
New York Community Bancorp 11.01 0.21 1.94% -12.62%
Old National Bancorp 18.34 0.25 1.38% 10.42%
Bank Ozk 43.76 0.65 1.51% 3.67%
Pacwest Bancorp 30.40 0.61 2.05% -24.73%
Prosperity Bancshares 77.75 1.16 1.51% 10.47%
PNC 175.27 1.34 0.77% -6.65%
Pinnacle Financial Partners 87.66 1.44 1.67% -7.21%
Pacific Premier Bancorp 36.42 0.93 2.62% -7.04%
Regions Financial 23.22 0.31 1.33% 16.42%
Signature Bank 207.84 3.10 1.51% -15.57%
SVB Financial 475.58 10.18 2.19% -15.52%
Synovus Financial 44.37 1.05 2.42% 3.33%
Texas Capital Bancshares 65.14 0.87 1.35% 1.65%
UMB Financial 98.69 0.21 0.21% 7.52%
Umpqua 19.32 0.27 1.42% -2.96%
US Bancorp 49.31 0.23 0.47% -13.13%
Western Alliance Bancorporation 86.74 1.35 1.58% -9.80%
Webster Financial 49.99 0.35 0.71% 1.63%
Wells Fargo 46.03 0.28 0.61% -5.50%
Wintrust Financial 89.76 0.61 0.68% 22.77%
Zions Bancorporation 59.16 0.52 0.89% 8.83%

Prix Journée An
USND 13065 -63.06 -0.48% -10.86%
US400 2632 12.67 0.48% -2.26%
US500 4303 5.66 0.13% -3.27%