SVB Financial - Prix De L'Action


Prix Chg Journée An Date
American Capital Agency 9.27 -0.05 -0.54% -2.83% 2025-06-27
Associated Banc 24.44 -0.12 -0.49% 15.56% 2025-06-27
BankUnited 35.64 0.13 0.37% 21.76% 2025-06-27
Bank of Hawaii 67.84 -0.57 -0.83% 18.58% 2025-06-27
BOK Financial 97.09 0.06 0.06% 5.95% 2025-06-27
Cadence Bank 32.15 0.18 0.56% 13.68% 2025-06-27
Cathay General Bancorp 45.65 0.03 0.07% 21.02% 2025-06-27
Commerce Bancshares 62.08 -0.15 -0.24% 11.29% 2025-06-27
Citizens Financial 44.49 0.28 0.63% 23.64% 2025-06-27
Cullen/Frost Bankers 128.93 0.19 0.15% 26.86% 2025-06-27
Comerica 59.50 0.38 0.63% 24.35% 2025-06-27
Capital One Financial 211.06 0.11 0.05% 52.48% 2025-06-27
CVB Financial 19.68 0.02 0.10% 14.15% 2025-06-27
East West Bancorp 101.11 -0.64 -0.63% 38.07% 2025-06-27
First Financial Bancorp 24.35 -0.20 -0.81% 9.59% 2025-06-27
First Horizon National 21.04 0.13 0.62% 33.42% 2025-06-27
Fifth Third Bancorp 41.51 0.06 0.14% 13.79% 2025-06-27
Huntington Bancshares 16.61 -0.03 -0.18% 26.07% 2025-06-27
KeyCorp 17.23 0.03 0.17% 21.26% 2025-06-27
M&T Bank 193.85 0.25 0.13% 28.00% 2025-06-27
Flagstar Financial 10.81 -0.19 -1.73% 11.79% 2025-06-27
Old National Bancorp 21.37 -0.06 -0.28% 24.32% 2025-06-27
Bank Ozk 47.16 -0.18 -0.38% 15.02% 2025-06-27
Prosperity Bancshares 70.12 -0.66 -0.93% 14.69% 2025-06-27
PNC 185.96 0.17 0.09% 19.70% 2025-06-27
Pinnacle Financial Partners 109.56 0.32 0.29% 36.88% 2025-06-27
Pacific Premier Bancorp 21.06 -0.27 -1.27% -8.32% 2025-06-27
Regions Financial 23.38 -0.01 -0.02% 16.70% 2025-06-27
Synovus Financial 51.70 0.13 0.25% 28.64% 2025-06-27
Texas Capital Bancshares 78.95 0.13 0.16% 29.13% 2025-06-27
UMB Financial 106.02 -0.12 -0.11% 27.09% 2025-06-27
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27
Western Alliance Bancorporation 77.62 -0.06 -0.08% 23.56% 2025-06-27
Webster Financial 54.76 0.08 0.15% 25.63% 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 2025-06-27
Wintrust Financial 123.32 -0.89 -0.72% 25.12% 2025-06-27
Zions Bancorporation 51.47 0.07 0.14% 18.72% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27