SVB Financial

SIVB

199.44

Variation Quotidienne:

-2.72 -1.35%

Changement Annuel:

-30.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
BMRC	Bank Of Marin Bancorp	41.34		0.24	0.58%	-47.52%	590M	2019-10-15
EWBC	East West Bancorp	43.91		1.33	3.12%	-21.20%	8.98B	2019-10-15
PPBI	Pacific Premier Bancorp	31.20		0.49	1.60%	-9.72%	2.36B	2019-10-15
CVBF	CVB Financial	20.62		0.29	1.43%	-3.94%	2.51B	2019-10-15
SIVB	SVB Financial	199.44		-2.72	-1.35%	-30.96%	17B	2019-10-14

		Prix			Journée	An	Date
CCMP	NASDAQ	8158		109.37	1.36%	6.70%	2019-10-15
MID	S&P MidCap 400	1923		14.67	0.77%	0.28%	2019-10-15

	Actuel	Chg	%Chg
EURUSD	1.10318	0.0004	0.03%
GBPUSD	1.27750	0.0169	1.34%
AUDUSD	0.67520	0.0022	-0.32%
NZDUSD	0.62834	0.0014	-0.22%
USDJPY	108.85	0.4670	0.43%
USDCNY	7.08376	0.0155	0.22%
USDCHF	0.99900	0.0020	0.20%
USDCAD	1.32024	0.0029	-0.22%
USDMXN	19.2522	0.0143	-0.07%
USDINR	71.4800	0.2540	0.36%
USDBRL	4.1585	0.0330	0.80%
USDRUB	64.2682	0.0494	0.08%
DXY	98.312	0.1419	-0.14%
BTCUSD	8,165.91	197	-2.36%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,041	255	0.95%
S&P 500	2,997	31	1.06%
NASDAQ 100	7,945	103	1.31%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,208	5	-0.06%
DAX	12,643	157	1.26%
CAC 40	5,710	67	1.20%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,439	24	0.14%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.016	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
Indonesia	7.22	0.008	0.01%
India	6.66	0.033	-0.03%
Norway	1.23	0.005	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9779	0.69	-1.29%
Brent	58.9406	0.52	-0.88%
Natural gas	2.3421	0.06	2.54%
Gasoline	1.6176	0.00	0.15%
Heating oil	1.9171	0.00	0.02%
Gold	1,482.38	11.60	-0.78%
Silver	17.4448	0.24	-1.35%
Copper	2.5934	0.03	-0.95%
Soybeans	932.0942	8.41	-0.89%
Wheat	507.5000	3.50	-0.68%
Live Cattle	111.0958	0.47	0.43%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]