SLAB

145.30

Variation Quotidienne:

3.81%

Annuel:

66.06%

Prix Journée An
Analog Devices 148.46 3.98 2.75% 38.75%
Applied Materials 113.88 5.67 5.24% 97.06%
Ambarella 113.37 2.12 1.90% 123.87%
Advanced Micro Devices 78.33 0.58 0.75% 61.21%
Avago Technologies 448.54 5.10 1.15% 66.47%
Cadence Design Systems 126.52 -2.29 -1.78% 95.46%
CEVA 52.61 -1.51 -2.78% 80.29%
Cree 105.63 3.73 3.66% 140.67%
Cirrus Logic 77.49 3.40 4.59% 12.94%
Diodes 76.43 3.31 4.53% 73.51%
DSP 15.13 0.44 2.98% 8.38%
Himax Technologies 11.38 -0.20 -1.72% 191.79%
IDT 18.72 2.73 17.07% 166.29%
Infineon Technologie 31.77 -0.52 -1.60% 88.43%
Intel 60.91 2.59 4.44% 9.22%
KLA-Tencor 294.73 7.11 2.47% 89.32%
Lam Research 547.25 18.65 3.53% 85.88%
Lattice Semiconductor 41.95 -0.15 -0.36% 124.93%
Microchip Technology 145.44 5.39 3.85% 67.25%
Monolithic Power Systems 332.05 4.08 1.24% 99.96%
Marvell Technology 41.40 1.31 3.25% 71.86%
MACOM Technology Solutions 61.95 3.23 5.48% 158.02%
Micron Technology 88.87 4.54 5.38% 72.66%
MagnaChip Semiconductor 21.28 -0.35 -1.62% 95.59%
Maxim Integrated Products 88.38 2.04 2.36% 61.34%
MaxLinear 33.98 0.54 1.61% 138.79%
Nvidia 497.81 3.00 0.61% 87.12%
NXP Semiconductors 180.00 12.72 7.60% 61.16%
Qualcomm 129.93 2.14 1.67% 67.72%
Qorvo 170.87 5.53 3.34% 81.08%
Rambus 19.62 0.28 1.45% 50.23%
Silicon Motion Technology 58.40 1.11 1.93% 56.57%
Silicon Laboratories 145.30 5.33 3.81% 66.06%
Semtech 68.04 2.40 3.66% 80.14%
Synopsys 227.05 -2.55 -1.11% 64.86%
Stmicroelectronics 28.42 -0.83 -2.84% 22.03%
Skyworks Solutions 172.87 5.77 3.45% 80.62%
Synaptics 131.52 2.89 2.24% 93.53%
Texas Instruments 168.05 4.80 2.94% 48.51%
Western Digital 68.67 5.18 8.16% 25.47%
Xilinx 119.61 2.57 2.19% 49.77%

Prix Journée An
NASDAQ 12911 188.25 1.48% 50.56%
S&P MidCap 400 2504 51.08 2.08% 39.30%
Russell 2000 2180 33.23 1.55% 50.44%