Silicon Laboratories

SLAB

104.52

Variation Quotidienne:

-5.28 -4.81%

Changement Annuel:

6.17%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ADI	Analog Devices	104.17		-4.46	-4.11%	5.54%	34.4B	2019-08-23
MXIM	Maxim Integrated Products	52.15		-2.46	-4.50%	-16.18%	15.7B	2019-08-23
TXN	Texas Instruments	120.29		-4.92	-3.93%	5.88%	101B	2019-08-23
SMTC	Semtech	43.27		-2.24	-4.92%	-24.55%	3.73B	2019-08-23
NXPI	NXP Semiconductors	97.99		-5.30	-5.13%	6.81%	31.1B	2019-08-23
CY	Cypress Semiconductor	22.85		-0.14	-0.61%	36.26%	5.26B	2019-08-23
MCHP	Microchip Technology	84.58		-5.00	-5.58%	-4.33%	18.5B	2019-08-23
SLAB	Silicon Laboratories	104.52		-5.28	-4.81%	6.17%	3.92B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
MID	S&P MidCap 400	1836		-51.91	-2.75%	-9.76%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11424	0.0002	-0.01%
GBPUSD	1.22686	0.0008	-0.07%
AUDUSD	0.67321	0.0022	-0.32%
NZDUSD	0.63775	0.0025	-0.38%
USDJPY	105.24	0.1460	-0.14%
USDCNY	7.16923	0.0361	0.51%
USDCHF	0.97500	0.0005	0.05%
USDCAD	1.33035	0.0026	0.19%
USDMXN	19.9958	0.0829	0.42%
USDINR	72.1800	0.6880	0.96%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.1850	0.1900	0.29%
DXY	97.68	0.0412	0.04%
BTCUSD	10,316.44	167	1.64%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,255	449	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,419	102	-1.57%
SHANGHAI	2,864	33	-1.15%
SENSEX	36,829	127	0.35%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.002	-0.06%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4689	0.61	-1.13%
Brent	58.7988	0.58	-0.98%
Natural gas	2.1800	0.02	1.12%
Gasoline	1.6342	0.01	-0.33%
Heating oil	1.8050	0.01	-0.55%
Gold	1,540.62	17.15	1.12%
Silver	17.6304	0.28	1.58%
Copper	2.5103	0.02	-0.79%
Soybeans	849.5341	5.00	0.59%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.5127	1.25	-0.26%
Cotton	56.66	1.31	-2.26%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]