Silicon Laboratories

SLAB

108.32

Variation Quotidienne:

-0.68 -0.62%

Changement Annuel:

33.51%

Ok

width

height

		Prix			Journée	An	Capital	Date
ADI	Analog Devices	113.12		0.57	0.51%	31.35%	34.4B	2019-11-12
MXIM	Maxim Integrated Products	59.20		-0.25	-0.42%	15.52%	15.7B	2019-11-12
TXN	Texas Instruments	118.50		0.43	0.36%	25.62%	101B	2019-11-12
SMTC	Semtech	53.45		-0.27	-0.50%	19.57%	3.73B	2019-11-12
NXPI	NXP Semiconductors	118.26		0.64	0.54%	44.77%	31.1B	2019-11-11
CY	Cypress Semiconductor	23.31		0	0%	83.18%	5.26B	2019-11-11
MCHP	Microchip Technology	95.14		0.57	0.60%	34.26%	18.5B	2019-11-12
SLAB	Silicon Laboratories	108.32		-0.68	-0.62%	33.51%	3.92B	2019-11-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
MID	S&P MidCap 400	1994		0	0%	7.67%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Actuel	Chg	%Chg
EURUSD	1.10198	0.0012	-0.11%
GBPUSD	1.28480	0.0003	-0.02%
AUDUSD	0.68458	0.0003	-0.05%
NZDUSD	0.63327	0.0026	-0.41%
USDJPY	109.08	0.0350	0.03%
USDCNY	7.00668	0.0009	0.01%
USDCHF	0.99462	0.0014	0.14%
USDCAD	1.32271	0.0004	-0.03%
USDMXN	19.1575	0.0505	0.26%
USDINR	71.6730	0.1130	0.16%
USDBRL	4.1755	0.0239	0.58%
USDRUB	64.0265	0.1640	0.26%
DXY	98.295	0.0955	0.10%
BTCUSD	8,673.42	47	-0.54%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,672	19	-0.07%
S&P 500	3,089	3	0.09%
NASDAQ 100	8,254	12	0.15%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,357	29	0.39%
DAX	13,266	68	0.52%
CAC 40	5,913	20	0.35%
FTSE MIB	23,773	283	1.21%
IBEX 35	9,333	53	-0.57%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,948	14	-0.46%
TSX	16,881	2	-0.01%
[+]

10Y	Actuel	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Sweden	0.08	0.017	0.01%
Netherlands	-0.11	0.006	0.00%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
South Korea	1.84	0.057	0.06%
Poland	2.17	0.184	0.18%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.3297	0.36	0.63%
Brent	62.4534	0.36	0.58%
Natural gas	2.6413	0.01	0.38%
Gasoline	1.6225	0.01	0.58%
Heating oil	1.9161	0.00	0.07%
Gold	1,454.05	0.75	-0.05%
Silver	16.8334	0.06	-0.33%
Copper	2.6480	0.01	-0.26%
Soybeans	906.0557	0.25	0.03%
Live Cattle	119.7528	0.15	-0.13%
Wheat	505.7191	1.00	0.20%
Cotton	64.19	0.10	-0.16%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]