SLM - Prix De L'Action


Prix Chg Journée An Date
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
AerCap 113.00 0.93 0.83% 21.23% 2025-07-23
American Capital Agency 9.50 -0.09 -0.93% -4.42% 2025-07-24
Air Lease 58.36 0.85 1.48% 22.53% 2025-07-23
Ally Financial 39.44 0.60 1.54% -6.63% 2025-07-23
Ares Capital 23.07 0.11 0.48% 11.13% 2025-07-23
American Express 310.28 1.62 0.52% 28.80% 2025-07-24
Credit Acceptance 526.08 7.04 1.36% -4.48% 2025-07-23
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Capital One Financial 219.56 0.10 0.05% 49.92% 2025-07-24
Encore Capital 39.82 0.62 1.58% -18.22% 2025-07-23
Enova International 117.63 3.48 3.05% 51.57% 2025-07-23
Essent 57.00 0.20 0.35% -5.83% 2025-07-23
FirstCash 133.95 0.45 0.34% 21.71% 2025-07-24
Mastercard 567.71 5.26 0.94% 32.04% 2025-07-24
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
Annaly Capital Management 20.45 0.05 0.25% 2.76% 2025-07-23
NMI 38.23 -0.25 -0.65% 1.14% 2025-07-24
Nelnet 122.26 1.82 1.51% 9.92% 2025-07-23
Rithm Capital 12.25 0.06 0.49% 9.18% 2025-07-23
OneMain Holdings 59.00 1.24 2.15% 14.61% 2025-07-23
Pennymac Financial Services 96.56 -7.69 -7.38% -0.01% 2025-07-23
Pennymac Mortgage Investment 12.89 0.20 1.58% -3.23% 2025-07-23
PayPal 78.23 1.55 2.02% 34.79% 2025-07-24
SLM 33.17 0.41 1.25% 41.15% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
Synchrony Financial 72.30 0.22 0.31% 45.07% 2025-07-24
Two Harbors Investment 10.42 0.24 2.36% -22.76% 2025-07-23
Visa 356.93 1.29 0.36% 40.53% 2025-07-24

Prix Journée An Date
USND 21090 69.93 0.33% 22.75% 2025-07-24
US400 3199 -19.21 -0.60% 5.73% 2025-07-24