SLM - Prix De L'Action


Prix Chg Journée An Date
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
American Capital Agency 9.39 -0.03 -0.32% -3.69% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
Ares Capital 22.41 0.15 0.67% 6.21% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Credit Acceptance 530.57 -13.17 -2.42% 1.73% 2025-07-03
Citizens Financial 47.72 0.69 1.47% 35.11% 2025-07-03
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Encore Capital 41.17 0.29 0.71% -0.27% 2025-07-03
Enova International 115.85 0.39 0.34% 89.42% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
FirstCash 136.77 0.01 0.01% 34.09% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
Annaly Capital Management 19.49 0.17 0.88% 2.53% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Nelnet 122.39 0.24 0.20% 20.18% 2025-07-03
Rithm Capital 11.73 0.05 0.43% 11.29% 2025-07-03
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
Pennymac Financial Services 102.41 -0.30 -0.29% 10.70% 2025-07-03
Pennymac Mortgage Investment 13.23 0 0% -3.92% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Two Harbors Investment 10.56 -0.46 -4.17% -16.19% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03