Prix De L'Action
14.20
Variation Quotidienne
-3.47%
Annuel
-20.63%

Prix Journée An
Bread Financial Holdings Inc 33.17 -0.27 -0.81% -67.60%
AerCap 41.23 -0.14 -0.34% -29.45%
American Capital Agency 10.42 -0.35 -3.25% -35.52%
Midcap Financial Investment Corp. 11.12 -0.30 -2.63% -14.00%
Air Lease 31.54 -0.90 -2.77% -18.69%
Ally Financial 29.85 -0.83 -2.71% -43.00%
Ares Capital 17.54 -0.30 -1.68% -12.69%
American Express 140.26 -2.77 -1.94% -20.18%
Credit Acceptance 462.28 -5.17 -1.11% -21.99%
Citizens Financial 34.43 -0.72 -2.05% -24.03%
Capital One Financial 93.78 -1.69 -1.77% -43.56%
Discover Financial Services 93.73 -1.24 -1.31% -27.91%
Encore Capital 48.77 -0.41 -0.83% 2.39%
Enova International 30.41 -1.09 -3.46% -9.09%
Essent 36.00 -0.94 -2.54% -18.96%
FirstCash 77.82 -1.27 -1.61% -11.28%
Green Dot 18.75 -0.36 -1.88% -62.80%
Mastercard 293.58 -4.78 -1.60% -18.03%
Navient 13.19 -0.50 -3.65% -41.35%
Annaly Capital Management 22.60 -0.88 -3.75% 155.37%
NMI 19.60 -0.35 -1.75% -10.05%
Nelnet 79.84 -0.57 -0.71% 0.53%
Rithm Capital Corp 8.17 -0.24 -2.85% -26.20%
OneMain Holdings 30.97 -0.22 -0.71% -45.81%
Pennymac Financial Services 48.30 -1.23 -2.48% -22.91%
Pennymac Mortgage Investment 13.74 -0.47 -3.31% -30.04%
PayPal 86.97 -0.69 -0.79% -68.73%
Regional Management 29.25 -0.52 -1.75% -52.35%
SLM 14.20 -0.51 -3.47% -20.63%
Square 56.27 0.34 0.61% -78.56%
Synchrony Financial 29.27 -0.46 -1.55% -41.73%
Two Harbors Investment 4.20 -0.21 -4.76% -36.75%
Visa 183.96 -1.83 -0.99% -20.57%
World Acceptance 96.22 -4.02 -4.01% -51.07%

Prix Journée An
USND 10868 -198.88 -1.80% -27.78%
US400 2239 -48.73 -2.13% -17.04%