SLM - Prix De L'Action

Prix Journée An Date
AER AerCap 83.08 -2.96 -3.43% 47.79% 2024-04-16
AL Air Lease 48.53 -1.01 -2.04% 21.87% 2024-04-16
ALLY Ally Financial 36.01 -3.14 -8.02% 32.93% 2024-04-16
ARCC Ares Capital 20.25 -0.28 -1.36% 9.93% 2024-04-16
AXP American Express 218.86 0.40 0.18% 33.69% 2024-04-16
CFG Citizens Financial 32.45 -0.56 -1.69% 7.03% 2024-04-16
COF Capital One Financial 137.30 -1.93 -1.39% 40.35% 2024-04-16
DFS Discover Financial Services 120.18 -1.15 -0.95% 17.07% 2024-04-16
ENVA Enova International 58.48 -4.56 -7.23% 25.93% 2024-04-16
ESNT Essent 52.90 -3.32 -5.91% 26.56% 2024-04-16
MA Mastercard 461.97 2.33 0.51% 23.93% 2024-04-16
NLY Annaly Capital Management 17.79 -1.66 -8.51% -8.51% 2024-04-16
OMF OneMain Holdings 47.41 -2.14 -4.32% 24.60% 2024-04-16
PYPL PayPal 63.75 0.26 0.41% -17.56% 2024-04-16
SQ Square 73.26 -6.28 -7.90% 14.13% 2024-04-16
SYF Synchrony Financial 40.01 -0.44 -1.08% 33.54% 2024-04-16
TWO Two Harbors Investment 11.66 -0.98 -7.72% -16.21% 2024-04-16
V Visa 273.07 2.23 0.82% 16.96% 2024-04-16

Prix Journée An Date
CCMP USND 15923 37.88 0.24% 30.97% 2024-04-16
MID US400 2863 -7.84 -0.27% 14.14% 2024-04-16