SLM

Price

8.74

Variation Quotidienne:

-0.09 -1.02%

Changement Annuel:

-17.39%

Ok

width

height

		Prix			Journée	An	Capital	Date
NNI	Nelnet	62.08		0.41	0.66%	15.30%	2.3B	2019-11-12
NAVI	Navient	14.48		-0.04	-0.28%	13.44%	3.7B	2019-11-12
DFS	Discover Financial Services	84.32		0.20	0.24%	20.47%	26.5B	2019-11-12
FCFS	First Cash Financial Services	81.22		-3.09	-3.67%	-1.85%	3.7B	2019-11-12
RM	Regional Management	33.18		-0.35	-1.04%	17.49%	346M	2019-11-12
SLM	SLM	8.74		-0.09	-1.02%	-17.39%	5.07B	2019-11-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8504		40.00	0.47%	18.10%	2019-11-12

	Actuel	Chg	%Chg
EURUSD	1.10090	0.0023	-0.21%
GBPUSD	1.28585	0.0008	0.06%
AUDUSD	0.68422	0.0007	-0.10%
NZDUSD	0.63309	0.0028	-0.44%
USDJPY	109.05	0.0050	0.00%
USDCNY	7.01524	0.0094	0.13%
USDCHF	0.99277	0.0004	-0.04%
USDCAD	1.32242	0.0007	-0.05%
USDMXN	19.3138	0.2068	1.08%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1618	0.0102	0.25%
USDRUB	64.1676	0.3051	0.48%
DXY	98.330	0.1300	0.13%
BTCUSD	8,751.84	31	0.36%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,709	18	0.07%
S&P 500	3,096	9	0.29%
NASDAQ 100	8,278	36	0.44%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,363	35	0.48%
DAX	13,282	85	0.64%
CAC 40	5,922	29	0.49%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,305	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,906	23	0.14%
[+]

10Y	Actuel	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
China	3.26	0.018	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.004	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.9719	0.19	0.33%
Brent	62.4045	0.10	0.16%
Natural gas	2.6391	0.00	-0.08%
Gasoline	1.6161	0.00	0.23%
Heating oil	1.9045	0.01	-0.71%
Gold	1,457.09	1.04	-0.07%
Silver	16.7830	0.09	-0.53%
Copper	2.6424	0.02	-0.70%
Soybeans	907.0734	0.25	0.03%
Wheat	515.4142	9.25	1.83%
Live Cattle	119.8198	0.15	-0.13%
Cotton	64.62	0.33	0.51%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]