Helios Technologies - Prix De L'Action

Prix De L'Action
26.50
Variation Quotidienne
-0.60 -2.21%
Mensuellement
-27.42%
Annuel
-42.55%
Q2 Prévisions
26.46


Prix Chg Journée An Date
A.O. Smith 65.30 0.84 1.30% -23.37% 2025-04-14
Enerpac Tool Group 39.91 -0.09 -0.21% 13.88% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Columbus McKinnon 13.14 0.18 1.39% -67.96% 2025-04-14
Crane 140.80 -0.09 -0.06% 7.33% 2025-04-14
Donaldson 63.69 0.28 0.44% -12.09% 2025-04-14
Dover 164.30 2.07 1.27% -3.82% 2025-04-14
Eaton 279.69 2.63 0.95% -11.48% 2025-04-14
Flowserve 42.64 0.36 0.84% -8.13% 2025-04-14
Graco 80.03 0.32 0.40% -10.38% 2025-04-14
Generac 114.29 4.20 3.82% -11.13% 2025-04-14
Gorman Rupp 33.66 0.24 0.72% -7.96% 2025-04-14
IDEX 170.03 1.91 1.14% -26.27% 2025-04-14
Ingersoll Rand 73.74 0.66 0.90% -19.38% 2025-04-14
ITT 127.74 2.19 1.74% -0.06% 2025-04-14
Illinois Tool Works 233.99 1.63 0.70% -7.81% 2025-04-14
Kadant 317.36 -0.32 -0.10% 9.09% 2025-04-14
Lincoln Electric 179.83 -1.30 -0.72% -24.72% 2025-04-14
Lennox International 559.92 5.50 0.99% 18.84% 2025-04-14
Lindsay 127.60 0.82 0.64% 11.20% 2025-04-14
Luxfer 10.30 0.17 1.68% 2.49% 2025-04-14
Middleby 133.84 1.65 1.25% -6.61% 2025-04-14
Mueller Industries 73.94 -0.18 -0.24% 42.88% 2025-04-14
Mueller Water Products 24.81 0.28 1.15% 63.78% 2025-04-14
Parker-Hannifin 569.28 4.73 0.84% 4.51% 2025-04-14
Rbc Bearings 335.88 3.05 0.92% 31.85% 2025-04-14
Skellerup 4.15 0.02 0.48% -1.19% 2025-04-14
Helios Technologies 26.50 -0.60 -2.21% -42.55% 2025-04-14
Standex Intl 142.35 -0.43 -0.30% -16.63% 2025-04-14
Thermon 24.93 0.07 0.28% -18.05% 2025-04-14
Trimas 21.47 0.30 1.42% -15.31% 2025-04-14
Valmont Industries 283.75 0.24 0.08% 31.42% 2025-04-14
Wajax 16.79 0.28 1.70% -47.15% 2025-04-14
Watsco 516.36 7.43 1.46% 25.20% 2025-04-14
Watts Water Technologies 195.91 2.20 1.14% -1.87% 2025-04-14

Prix Journée An Date
USND 16893 168.16 1.01% 6.34% 2025-04-14
US2000 1881 21.10 1.13% -4.78% 2025-04-14