Helios Technologies - Prix De L'Action


Prix Chg Journée An Date
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Columbus McKinnon 16.39 0.06 0.37% -50.06% 2025-07-03
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Gorman Rupp 38.75 0.61 1.60% 6.75% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Lindsay 148.29 1.18 0.80% 30.36% 2025-07-03
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
Mueller Industries 82.64 -0.51 -0.61% 45.88% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Rbc Bearings 388.59 5.46 1.43% 42.22% 2025-07-03
Skellerup 4.80 -0.05 -1.03% 23.39% 2025-07-04
Helios Technologies 36.03 0 0% -22.58% 2025-07-03
Standex Intl 168.60 2.39 1.44% 8.77% 2025-07-03
Thermon 29.12 0.18 0.62% -0.41% 2025-07-03
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Valmont Industries 341.58 0.32 0.09% 29.09% 2025-07-03
Wajax 23.64 0.10 0.42% -6.15% 2025-07-04
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03