Helios Technologies - Prix De L'Action


Prix Chg Journée An Date
A.O. Smith 71.04 -1.02 -1.42% -15.94% 2025-07-28
Enerpac Tool Group 38.61 0.24 0.63% -3.69% 2025-07-28
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
Columbus McKinnon 15.92 -0.25 -1.55% -59.49% 2025-07-28
Crane 189.98 -0.75 -0.39% 19.39% 2025-07-28
Donaldson 72.03 0.10 0.14% -3.48% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
Graco 84.48 -0.11 -0.13% 1.27% 2025-07-28
Generac 155.46 -1.50 -0.96% -0.08% 2025-07-28
Gorman Rupp 41.62 0.62 1.51% 1.91% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Kadant 344.02 -1.36 -0.39% -2.69% 2025-07-28
Lincoln Electric 226.95 -0.77 -0.34% 9.09% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
Lindsay 137.88 0.12 0.09% 10.36% 2025-07-28
Luxfer 12.17 0.11 0.91% -7.24% 2025-07-28
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Mueller Industries 87.89 -0.83 -0.94% 27.45% 2025-07-28
Mueller Water Products 24.95 -0.20 -0.80% 20.82% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Rbc Bearings 385.62 -2.75 -0.71% 32.94% 2025-07-28
Skellerup 4.87 -0.08 -1.62% 9.93% 2025-07-28
Helios Technologies 38.10 -0.08 -0.21% -16.70% 2025-07-28
Standex Intl 165.35 -1.07 -0.64% -10.25% 2025-07-28
Thermon 28.30 0.18 0.64% -12.44% 2025-07-28
Trimas 31.48 0.05 0.16% 14.43% 2025-07-28
Valmont Industries 357.83 -3.60 -1.00% 19.77% 2025-07-28
Wajax 23.68 0.38 1.63% -10.13% 2025-07-28
Watsco 479.86 -10.11 -2.06% -4.73% 2025-07-28
Watts Water Technologies 252.20 -0.58 -0.23% 23.43% 2025-07-28

Prix Journée An Date
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28