SNPS

266.49

Variation Quotidienne:

1.30%

Annuel:

44.79%

Prix Journée An
Apple 130.48 3.13 2.46% 52.17%
Analog Devices 168.44 0.84 0.50% 42.14%
Autodesk 280.52 3.01 1.08% 22.50%
Applied Materials 139.03 2.21 1.62% 143.70%
Advanced Micro Devices 81.55 0.24 0.30% 49.14%
Ansys 338.50 2.08 0.62% 23.17%
Avago Technologies 475.83 5.13 1.09% 56.48%
Aspen Technology 139.69 0.63 0.45% 37.69%
Cadence Design Systems 130.96 1.68 1.30% 44.15%
CEVA 45.67 0.49 1.08% 36.37%
Cirrus Logic 79.77 0.26 0.33% 18.60%
Constellation Software 1,809.40 29.41 1.65% 22.11%
Diodes 77.61 0.56 0.73% 58.32%
Dassault Systemes 194.45 2.15 1.12% 32.64%
IBM 150.03 -1.25 -0.83% 23.33%
Ii Vi 72.84 2.74 3.91% 51.69%
Intel 58.19 0.34 0.59% -3.18%
KLA-Tencor 325.21 5.10 1.59% 73.21%
Lam Research 650.24 8.13 1.27% 123.34%
Microchip Technology 155.76 1.67 1.08% 53.84%
Micro Focus Intl 515.20 8.20 1.62% 15.23%
Model N 35.53 1.03 2.99% 14.95%
Marvell Technology 53.80 1.70 3.26% 56.44%
Microsoft 259.89 2.00 0.78% 37.55%
MACOM Technology Solutions 60.83 0.93 1.55% 84.05%
Micron Technology 80.49 1.15 1.45% 63.46%
Maxim Integrated Products 104.13 0.50 0.48% 78.67%
Nvidia 720.75 7.74 1.09% 96.42%
NXP Semiconductors 203.57 2.44 1.21% 85.98%
PDF Solutions 17.62 0.12 0.69% 0.69%
PROS Holding 49.03 0.43 0.88% 17.18%
PTC 137.66 1.24 0.91% 78.18%
Qualcomm 137.31 2.69 2.00% 58.94%
Qorvo 184.94 1.63 0.89% 68.56%
Rambus 20.06 0.16 0.80% 33.02%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 135.74 -0.98 -0.72% 39.29%
Silicon Laboratories 142.36 3.47 2.50% 49.27%
Semtech 67.06 0.76 1.15% 31.80%
Synopsys 266.49 3.42 1.30% 44.79%
Splunk 122.39 1.45 1.20% -32.57%
SPS Commerce 98.42 0.62 0.63% 39.88%
Skyworks Solutions 173.83 2.71 1.58% 36.62%
Trimble Navigation 78.79 0.18 0.23% 86.57%
Texas Instruments 190.26 1.59 0.84% 53.15%
Western Digital 74.71 -0.07 -0.09% 74.03%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Prix Journée An
NASDAQ 14174 104.72 0.74% 45.73%
US400 2726 -25.75 -0.94% 52.61%
US500 4263 2.91 0.07% 36.44%