Synopsys - Prix De L'Action


Prix Chg Journée An Date
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Autodesk 303.27 2.17 0.72% 26.05% 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
Advanced Micro Devices 166.47 4.35 2.68% 19.02% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Cadence Design Systems 332.19 7.55 2.33% 28.58% 2025-07-25
Cirrus Logic 101.17 0.87 0.87% -21.72% 2025-07-25
Constellation Software 4,890.29 44.52 0.92% 9.36% 2025-07-25
Diodes 50.53 -0.12 -0.24% -37.05% 2025-07-25
Dassault Systemes 29.78 0.47 1.60% -13.56% 2025-07-26
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
PDF Solutions 23.79 0.02 0.08% -33.14% 2025-07-25
PROS Holding 16.35 0.65 4.14% -35.98% 2025-07-25
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Rambus 62.81 -1.40 -2.18% 10.58% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
Silicon Laboratories 134.50 -1.35 -0.99% 11.79% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
SPS Commerce 135.08 -2.71 -1.97% -35.37% 2025-07-25
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25