Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
SS&C Technologies - Prix De L'Action
Graphique
Quotes
SSNC
60.54
Variation Quotidienne:
1.24
2.09%
Annuel:
17.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
DATA
Tableau Software
170.00
-0.46
-0.27%
45.60%
2019-08-01
LOGM
LogMeIn
86.04
0
0%
30.74%
2020-08-28
MANH
Manhattan Associates
94.28
1.47
1.58%
16.87%
2020-09-25
MODN
Model N
35.23
0.96
2.80%
26.91%
2020-09-25
PAYC
Paycom Software
283.70
10.29
3.76%
35.42%
2020-09-25
SSNC
SS&C Technologies
60.54
1.24
2.09%
17.39%
2020-09-25
Prix
Journée
An
Date
CCMP
NASDAQ
10913
241.30
2.26%
36.43%
2020-09-25
RTY
Russell 2000
1474
23.09
1.59%
-3.18%
2020-09-25
SSNC:US
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.16324
0.0042
-0.36%
GBPUSD
1.27425
0.0011
-0.09%
AUDUSD
0.70265
0.0030
-0.42%
NZDUSD
0.65460
0.0006
-0.09%
USDJPY
105.57
0.1280
0.12%
USDCNY
6.82281
0.0085
0.13%
USDCHF
0.92886
0.0023
0.24%
USDCAD
1.33852
0.0038
0.29%
USDMXN
22.3405
0.2221
1.00%
USDINR
73.6700
0.2300
-0.31%
USDBRL
5.5624
0.0535
0.97%
USDRUB
78.1379
1.0021
1.30%
DXY
94.642
0.2880
0.31%
USDKRW
1,171.85
4.3270
0.37%
[+]
Actuel
Chg
%Chg
Dow Jones
27,174
359
1.34%
S&P 500
3,298
52
1.60%
NASDAQ 100
11,151
255
2.34%
NIKKEI 225
23,205
117
0.51%
FTSE 100
5,843
20
0.34%
DAX
12,469
137
-1.09%
CAC 40
4,730
33
-0.69%
FTSE MIB
18,698
208
-1.10%
IBEX 35
6,628
15
-0.23%
ASX 200
5,965
89
1.51%
SHANGHAI
3,219
4
-0.12%
SENSEX
37,389
835
2.28%
MOEX
2,897
16
-0.55%
TSX
16,065
153
0.96%
[+]
Actuel
Chg
%Chg
Apple
112.28
4.06
3.75%
Tesla
407.34
19.55
5.04%
Microsoft
207.82
4.63
2.28%
Amazon
3,095.13
75.34
2.49%
Alphabet
1,439.70
16.84
1.18%
Facebook
254.82
5.29
2.12%
Alibaba
271.67
2.28
0.85%
Visa
197.25
1.73
0.88%
JPMorgan Chase
93.47
0.81
0.87%
Intel
49.94
0.78
1.59%
Johnson & Johnson
145.66
0.99
0.68%
Procter & Gamble
137.62
0.70
0.51%
Exxon Mobil
34.64
0.32
0.93%
3M
160.27
0.15
-0.09%
[+]
Actuel
Chg
%Chg
Crude Oil
40.2500
0.06
-0.15%
Brent
41.9200
0.02
-0.05%
Natural gas
2.1240
0.08
-3.76%
Gasoline
1.2137
0.02
1.64%
Heating oil
1.1249
0.01
0.76%
Gold
1,860.05
7.99
-0.43%
Silver
22.860
0.35
-1.49%
Copper
2.9745
0.01
0.34%
Lithium
39,000.00
0.00
0.00%
Soybeans
1,002.2500
3.00
0.30%
Wheat
544.2500
6.75
-1.23%
Lumber
607.60
29.00
5.01%
Orange Juice
105.75
1.15
-1.08%
Cotton
64.66
0.69
1.08%
[+]
Actuel
Chg
%Chg
US
0.65
0.010
-0.01%
UK
0.19
0.029
-0.03%
Japan
-0.01
0.009
-0.01%
Germany
-0.53
0.023
-0.02%
Belgium
-0.29
0.027
-0.03%
Netherlands
-0.47
0.015
-0.02%
France
-0.23
0.000
0.00%
Sweden
-0.12
0.014
-0.01%
Switzerland
-0.50
0.050
-0.05%
South Korea
1.42
0.019
-0.02%
Indonesia
6.92
0.003
0.00%
China
3.16
0.054
0.05%
Norway
0.62
0.020
-0.02%
India
6.03
0.046
0.05%
[+]