SS&C Technologies - Prix De L'Action

Prix De L'Action
77.05
Variation Quotidienne
0.98 1.29%
Mensuellement
-6.14%
Annuel
28.63%
Q2 Prévisions
74.27


Prix Chg Journée An Date
ACI Worldwide 52.22 0.34 0.66% 63.19% 2025-04-14
Broadridge Financial Solutions 237.01 5.50 2.37% 21.01% 2025-04-14
CME 263.98 2.55 0.98% 25.96% 2025-04-14
Cognizant Technology Solutions 70.86 0.68 0.97% 3.53% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
Euronet Worldwide 95.87 1.42 1.50% -5.79% 2025-04-14
EPAM Systems 151.85 4.32 2.92% -40.43% 2025-04-14
FactSet Research Systems 434.67 8.69 2.04% 2.56% 2025-04-14
Fidelity National Information Services 71.88 -0.50 -0.69% 1.68% 2025-04-14
Fiserv 212.58 4.44 2.13% 43.45% 2025-04-14
Corpay 308.22 2.74 0.90% 2.77% 2025-04-14
Global Payments 85.57 0.62 0.73% -30.49% 2025-04-14
Intercontinental Exchange 159.87 3.89 2.49% 22.48% 2025-04-14
Jack Henry Associates 174.15 1.38 0.80% 5.50% 2025-04-14
Mastercard 513.31 3.87 0.76% 11.68% 2025-04-14
Manhattan Associates 158.35 -0.32 -0.20% -31.30% 2025-04-14
Moody's 438.55 10.07 2.35% 17.50% 2025-04-14
MarketAxess 221.70 -0.14 -0.06% 8.10% 2025-04-14
Msci 554.53 12.52 2.31% 7.95% 2025-04-14
NASDAQ 72.82 2.55 3.63% 18.42% 2025-04-14
Paycom Software 219.28 3.58 1.66% 13.67% 2025-04-14
PNC 156.29 4.32 2.84% 3.98% 2025-04-14
PayPal 62.62 0.11 0.18% -3.02% 2025-04-14
Q2 75.57 0.84 1.12% 50.03% 2025-04-14
Raymond James Financial 135.34 0.06 0.04% 10.22% 2025-04-14
Charles Schwab 77.19 0.24 0.31% 8.19% 2025-04-14
SEI Investments 73.24 0.86 1.19% 8.54% 2025-04-14
S&P Global 465.14 0.38 0.08% 11.33% 2025-04-14
Block 55.13 1.19 2.20% -25.00% 2025-04-14
SS&C Technologies 77.05 0.98 1.29% 28.63% 2025-04-14
State Street 81.00 1.64 2.06% 8.15% 2025-04-14
Visa 336.29 2.75 0.82% 24.17% 2025-04-14
Verisk Analytics 295.03 3.14 1.07% 32.71% 2025-04-14
Western Union 9.87 0.38 3.95% -25.12% 2025-04-14

Prix Journée An Date
USND 16893 168.16 1.01% 6.34% 2025-04-14
US2000 1881 21.10 1.13% -4.78% 2025-04-14