SS&C Technologies - Prix De L'Action


Prix Chg Journée An Date
ACI Worldwide 46.61 -0.68 -1.44% -1.12% 2025-08-14
Broadridge Financial Solutions 259.23 -2.45 -0.94% 24.16% 2025-08-14
CME 274.70 0.78 0.28% 33.93% 2025-08-14
Cognizant Technology Solutions 69.34 -1.08 -1.53% -8.05% 2025-08-14
DXC Technology 13.78 -0.11 -0.79% -29.68% 2025-08-14
Euronet Worldwide 96.58 -1.14 -1.17% -4.73% 2025-08-14
EPAM Systems 159.30 -1.50 -0.93% -20.45% 2025-08-14
FactSet Research Systems 374.96 -1.24 -0.33% -8.09% 2025-08-14
Fidelity National Information Services 71.58 -1.19 -1.64% -8.71% 2025-08-14
Fiserv 134.62 0.33 0.25% -18.77% 2025-08-14
Corpay 320.23 3.64 1.15% 9.39% 2025-08-14
Global Payments 87.21 0.75 0.87% -19.84% 2025-08-14
Intercontinental Exchange 182.62 1.21 0.67% 17.68% 2025-08-14
Jack Henry Associates 159.25 -4.12 -2.52% -3.35% 2025-08-14
Mastercard 583.76 5.86 1.01% 24.67% 2025-08-14
Manhattan Associates 215.20 -4.99 -2.27% -15.63% 2025-08-14
Moody's 521.32 0.19 0.04% 11.75% 2025-08-14
MarketAxess 187.63 -1.37 -0.72% -19.74% 2025-08-14
Msci 565.72 -1.71 -0.30% 0.49% 2025-08-14
NASDAQ 95.40 -0.17 -0.18% 36.86% 2025-08-14
Paycom Software 216.00 -5.49 -2.48% 35.57% 2025-08-14
PNC 194.57 1.17 0.61% 13.40% 2025-08-14
PayPal 69.38 -1.25 -1.77% 2.24% 2025-08-14
Q2 74.80 -1.59 -2.08% 3.67% 2025-08-14
Raymond James Financial 164.67 0.83 0.51% 43.04% 2025-08-14
Charles Schwab 97.78 2.19 2.29% 50.20% 2025-08-14
SEI Investments 88.81 0.27 0.30% 33.05% 2025-08-14
S&P Global 564.15 1.57 0.28% 14.43% 2025-08-14
Block 76.04 -0.91 -1.18% 18.35% 2025-08-14
SS&C Technologies 87.84 -0.08 -0.09% 21.33% 2025-08-14
State Street 113.60 2.10 1.88% 40.98% 2025-08-14
Visa 345.49 2.94 0.86% 29.58% 2025-08-14
Verisk Analytics 267.70 3.51 1.33% 0.63% 2025-08-14
Western Union 8.28 -0.22 -2.59% -29.47% 2025-08-14

Prix Journée An Date
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US2000 2299 -28.98 -1.24% 7.66% 2025-08-14