SS&C Technologies

SSNC

45.80

Variation Quotidienne:

-0.32 -0.69%

Changement Annuel:

-19.44%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PAYC	Paycom Software	248.70		-3.20	-1.27%	70.00%	9.32B	2019-08-22
MODN	Model N	27.42		0.39	1.44%	64.93%	492M	2019-08-22
MANH	Manhattan Associates	85.38		-0.73	-0.85%	50.32%	3.7B	2019-08-22
LOGM	LogMeIn	70.17		0.52	0.75%	-12.99%	4.54B	2019-08-22
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
SSNC	SS&C Technologies	45.80		-0.32	-0.69%	-19.44%	13.2B	2019-08-22

		Prix			Journée	An	Date
CCMP	NASDAQ	7991		-28.82	-0.36%	1.43%	2019-08-22
RTY	Russell 2000	1506		-3.87	-0.26%	-12.29%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10813	0.0002	-0.02%
GBPUSD	1.22490	0.0123	1.01%
AUDUSD	0.67574	0.0023	-0.33%
NZDUSD	0.63689	0.0033	-0.52%
USDJPY	106.43	0.1850	-0.17%
USDCNY	7.09035	0.0240	0.34%
USDCHF	0.98346	0.0012	0.12%
USDCAD	1.32950	0.0006	0.05%
USDMXN	19.8313	0.1438	0.73%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0701	0.0441	1.10%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.20	0.0941	-0.10%
BTCUSD	10,165.01	30	0.30%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,127	77	-1.07%
DAX	11,756	44	-0.37%
CAC 40	5,393	41	-0.75%
FTSE MIB	20,811	37	-0.18%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,251	58	-0.36%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2474	0.32	-0.57%
Brent	60.0194	0.29	-0.48%
Natural gas	2.1490	0.02	-0.78%
Gasoline	1.6675	0.03	-1.59%
Heating oil	1.8382	0.02	-0.87%
Gold	1,499.07	3.35	-0.22%
Silver	17.0523	0.06	-0.35%
Copper	2.5519	0.03	-1.01%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8037	0.11	-1.01%
Nickel	15,878.50	0.00	0.00%
[+]