SS&C Technologies

SSNC

50.13

Variation Quotidienne:

-0.33 -0.65%

Changement Annuel:

-4.57%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PAYC	Paycom Software	210.79		-10.09	-4.57%	54.17%	9.32B	2019-10-16
MODN	Model N	27.98		-0.56	-1.96%	84.56%	492M	2019-10-16
MANH	Manhattan Associates	82.21		-1.94	-2.31%	68.31%	3.7B	2019-10-16
LOGM	LogMeIn	69.81		-0.78	-1.10%	-17.06%	4.54B	2019-10-16
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
SSNC	SS&C Technologies	50.13		-0.33	-0.65%	-4.57%	13.2B	2019-10-16

		Prix			Journée	An	Date
CCMP	NASDAQ	8123		-25.36	-0.31%	6.29%	2019-10-16
RTY	Russell 2000	1527		4.13	0.27%	-3.91%	2019-10-16

	Actuel	Chg	%Chg
EURUSD	1.10835	0.0053	0.48%
GBPUSD	1.28615	0.0076	0.59%
AUDUSD	0.67645	0.0013	0.19%
NZDUSD	0.62875	0.0005	-0.07%
USDJPY	108.68	0.1570	-0.14%
USDCNY	7.09618	0.0148	0.21%
USDCHF	0.99503	0.0034	-0.34%
USDCAD	1.31850	0.0012	-0.09%
USDMXN	19.1947	0.0453	-0.24%
USDINR	71.3713	0.1187	-0.17%
USDBRL	4.1605	0.0200	-0.48%
USDRUB	64.0702	0.2268	-0.35%
DXY	97.905	0.3825	-0.39%
BTCUSD	7,968.60	187	-2.29%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,010	13	-0.05%
S&P 500	2,990	5	-0.17%
NASDAQ 100	7,915	28	-0.35%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,156	55	-0.76%
DAX	12,669	41	0.32%
CAC 40	5,692	9	-0.16%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,378	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,417	1	-0.01%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5780	0.80	1.51%
Brent	59.6433	0.83	1.41%
Natural gas	2.3217	0.02	-0.64%
Gasoline	1.6307	0.02	0.95%
Heating oil	1.9501	0.04	2.01%
Gold	1,491.43	8.03	0.54%
Silver	17.4011	0.03	0.17%
Copper	2.5777	0.02	-0.83%
Soybeans	930.7875	2.50	-0.27%
Wheat	511.7500	4.75	0.94%
Live Cattle	111.4283	0.28	0.25%
Cotton	64.33	0.80	1.26%
Rice	12.0000	0.12	0.97%
Coffee	93.55	0.90	-0.95%
[+]