SS&C Technologies - Prix De L'Action

Prix De L'Action
62.51
Variation Quotidienne
-0.29%
Annuel
-17.75%

Prix Journée An
ACI Worldwide 25.49 -0.26 -1.01% -19.23%
Broadridge Financial Solutions 177.81 -0.33 -0.19% 0.57%
CME 203.35 1.06 0.52% -0.99%
Cognizant Technology Solutions 69.73 0.03 0.04% -9.46%
DXC Technology Co 26.70 0.06 0.23% -36.05%
Euronet Worldwide 101.40 -0.63 -0.61% -24.50%
Envestnet 59.16 -0.72 -1.20% -23.64%
EPAM Systems 442.03 -6.50 -1.45% -28.59%
FactSet Research Systems 445.56 -1.03 -0.23% 19.15%
Fidelity National Information Services 102.66 -0.13 -0.13% -23.56%
Fiserv 110.12 -0.04 -0.04% -2.49%
Fleetcor Technologies 230.47 2.94 1.29% -11.83%
Focus Financial Partners Inc 43.28 -0.78 -1.77% -13.11%
Green Dot 23.17 -0.22 -0.94% -49.19%
Global Payments 136.10 -0.13 -0.10% -18.60%
Intercontinental Exchange 110.54 0.94 0.85% -6.02%
Jack Henry Associates 210.63 0.16 0.08% 17.95%
Mastercard 356.92 -3.03 -0.84% -1.74%
Manhattan Associates 152.50 -1.12 -0.73% -3.65%
Moody's 321.99 -0.31 -0.10% -15.68%
MarketAxess 275.56 -1.02 -0.37% -41.93%
Model N 32.13 -0.44 -1.35% -1.80%
Msci 504.52 -4.11 -0.81% -19.85%
NASDAQ OMX 190.40 -1.55 -0.81% 0.22%
Nielsen 27.63 0.07 0.24% 21.06%
Paycom Software 400.32 1.41 0.35% -13.45%
PNC 175.18 1.25 0.72% -6.70%
Perficient 86.00 -2.74 -3.09% -18.13%
PayPal 102.28 0.77 0.76% -62.27%
Q2 46.38 -0.77 -1.63% -41.28%
Raymond James Financial 110.96 0.94 0.85% -18.47%
Charles Schwab 76.56 0.70 0.92% 5.60%
SEI Investments 58.38 0.04 0.07% -5.61%
S&P Global Inc 387.46 -3.64 -0.93% -12.77%
Square 83.55 -3.17 -3.66% -67.97%
SS&C Technologies 62.51 -0.18 -0.29% -17.75%
State Street 74.42 -0.04 -0.05% -15.58%
Visa 215.00 -1.42 -0.66% -8.33%
Verisk Analytics 204.72 -0.95 -0.46% 6.07%
Western Union 16.43 -0.04 -0.21% -26.44%

Prix Journée An
USND 13070 -57.66 -0.44% -10.82%
US2000 2013 -8.27 -0.41% -7.54%