SSNC SS&C Technologies | Prix De L'Action

Name: SSNC SS&C Technologies | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,SSNC,SS&C,Technologies,Prix,De,L'Action,6/5/2020.

SSNC

60.12

Variation Quotidienne:

-0.54 -0.89%

Annuel:

4.25%

width

height

Preview

		Prix		Journée	An	Date
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
LOGM	LogMeIn	85.08	0.02	0.02%	18.94%	2020-06-04
MANH	Manhattan Associates	87.42	-3.88	-4.25%	33.98%	2020-06-04
MODN	Model N	31.66	-0.68	-2.10%	73.38%	2020-06-04
PAYC	Paycom Software	303.17	-3.81	-1.24%	38.30%	2020-06-04
SSNC	SS&C Technologies	60.12	-0.54	-0.89%	4.25%	2020-06-04

		Prix			Journée	An	Date
CCMP	NASDAQ	9615		-67.10	-0.69%	26.27%	2020-06-04
RTY	Russell 2000	1452		-0.03	-0.002%	-3.42%	2020-06-04

	Actuel	Chg	%Chg
Dow Jones	26,539	257	0.98%
S&P 500	3,139	27	0.86%
NASDAQ 100	9,694	64	0.67%
NIKKEI 225	22,881	185	0.82%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,966	332	1.69%
IBEX 35	7,556	70	-0.92%
ASX 200	6,014	22	0.37%
SHANGHAI	2,927	8	0.28%
SENSEX	34,142	161	0.48%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Actuel	Chg	%Chg
EURUSD	1.13768	0.0039	0.34%
GBPUSD	1.26526	0.0043	0.34%
AUDUSD	0.69931	0.0046	0.66%
NZDUSD	0.65098	0.0041	0.64%
USDJPY	109.32	0.1570	0.14%
USDCNY	7.08720	0.0215	-0.30%
USDCHF	0.95454	0.0011	-0.12%
USDCAD	1.34827	0.0015	-0.11%
USDMXN	21.7618	0.1421	-0.65%
USDINR	75.4450	0.0150	0.02%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.8276	0.3227	-0.47%
DXY	96.489	0.2539	-0.26%
BTCUSD	9,802.54	13	-0.14%
[+]

	Actuel	Chg	%Chg
Crude Oil	37.6200	0.31	0.83%
Brent	40.3400	0.40	1.00%
Natural gas	1.8270	0.00	0.11%
Gasoline	1.1600	0.02	1.51%
Heating oil	1.0872	0.01	1.30%
Gold	1,710.05	3.95	-0.23%
Silver	17.7005	0.04	0.21%
Copper	2.5200	0.03	1.29%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	2.75	0.32%
Wheat	526.7500	2.25	0.43%
Cotton	60.03	0.11	0.18%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Actuel	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Sweden	0.08	0.053	-0.03%
Norway	0.66	0.014	0.05%
Poland	1.26	0.036	0.13%
Russia	5.63	0.070	-0.01%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
Italy	1.42	0.131	-0.13%
[+]