SS&C Technologies - Prix De L'Action

Prix De L'Action
79.17
Variation Quotidienne
-2.43 -2.98%
Mensuellement
-0.11%
Annuel
30.45%
Q2 Prévisions
79.96

Prix Chg Journée An Date
ACI Worldwide 45.07 -1.81 -3.86% 25.93% 2025-06-13
Broadridge Financial Solutions 236.87 -2.80 -1.17% 21.46% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
Euronet Worldwide 107.73 -4.39 -3.92% 0.91% 2025-06-13
EPAM Systems 170.53 -5.22 -2.97% -4.06% 2025-06-13
FactSet Research Systems 420.28 -4.18 -0.98% 4.68% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Jack Henry Associates 179.10 -1.08 -0.60% 10.95% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Manhattan Associates 189.31 -3.57 -1.85% -17.27% 2025-06-13
Moody's 471.56 -9.60 -2.00% 15.57% 2025-06-13
MarketAxess 225.25 -1.64 -0.72% 12.52% 2025-06-13
Msci 542.05 -12.89 -2.32% 12.75% 2025-06-13
NASDAQ 85.59 -1.31 -1.51% 46.10% 2025-06-13
Paycom Software 244.27 -6.24 -2.49% 70.93% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Q2 85.68 -2.79 -3.15% 48.67% 2025-06-13
Raymond James Financial 145.53 -3.21 -2.16% 24.18% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
SEI Investments 82.99 -1.19 -1.41% 28.81% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
SS&C Technologies 79.17 -2.43 -2.98% 30.45% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
Verisk Analytics 310.41 -3.50 -1.12% 17.48% 2025-06-13
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13

Prix Journée An Date
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13