STAG Industrial - Prix De L'Action


Prix Chg Journée An Date
Agree Realty 72.87 -0.45 -0.61% 1.41% 2025-08-11
Alexandria Real Estate Equities 74.21 -0.35 -0.47% -34.70% 2025-08-08
Boston Properties 62.70 -0.55 -0.87% -8.67% 2025-08-11
CubeSmart 38.71 -0.12 -0.31% -18.63% 2025-08-11
Cousins Properties 26.58 -0.12 -0.45% -0.19% 2025-08-11
Deckers Outdoor 100.47 -1.21 -1.19% -34.35% 2025-08-11
Douglas Emmett 14.06 -0.37 -2.56% -3.03% 2025-08-11
Digital Realty 168.79 -1.12 -0.66% 13.69% 2025-08-11
Healthpeak Properties Inc 16.77 -0.19 -1.12% -22.07% 2025-08-11
EastGroup Properties 159.46 -1.64 -1.02% -11.32% 2025-08-11
EPR Properties 52.81 -1.04 -1.93% 22.56% 2025-08-11
Empire State Realty 7.21 0.03 0.42% -29.04% 2025-08-11
Extra Space Storage 135.23 -1.13 -0.83% -17.53% 2025-08-11
First Industrial Realty 47.58 -0.47 -0.98% -10.24% 2025-08-11
Federal Realty Investment 91.59 0.29 0.32% -18.70% 2025-08-11
Getty Realty 28.09 -0.41 -1.44% -7.29% 2025-08-11
Highwoods Properties 28.32 -0.37 -1.29% -6.47% 2025-08-11
Kimco Realty 20.82 0.01 0.05% -4.12% 2025-08-11
Kilroy Realty 36.54 -1.27 -3.36% 11.57% 2025-08-11
Lexington Realty 8.06 0.02 0.25% -15.60% 2025-08-11
Medical Properties 4.03 -0.05 -1.23% -10.25% 2025-08-11
Realty Income 343.90 10.90 3.27% 467.59% 2025-08-11
COPT Defense Properties 27.37 -0.40 -1.44% -4.03% 2025-08-11
ProLogis 104.08 -1.60 -1.51% -13.12% 2025-08-11
Public Storage 280.86 -0.88 -0.31% -11.55% 2025-08-11
Rexford Industrial Realty 36.41 -0.31 -0.84% -25.85% 2025-08-11
SL Green Realty 53.41 -1.03 -1.89% -14.54% 2025-08-08
STAG Industrial 34.28 -0.35 -1.01% -12.35% 2025-08-11
Terreno Realty 53.01 -0.76 -1.41% -21.16% 2025-08-11
Ventas 68.75 0.18 0.26% 15.61% 2025-08-11
Welltower 168.03 0 0% 44.06% 2025-08-11
W. P. Carey 65.60 -0.28 -0.43% 17.54% 2025-08-11
Elme Communities 16.35 -0.08 -0.49% -3.65% 2025-08-11

Prix Journée An Date
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11