STAG Industrial - Prix De L'Action

Prix De L'Action
32.37
Variation Quotidienne
0.27 0.84%
Mensuellement
-9.61%
Annuel
-9.12%
Q2 Prévisions
30.70


Prix Chg Journée An Date
Agree Realty 77.35 0.76 0.99% 40.89% 2025-04-15
Alexandria Real Estate Equities 79.08 -0.60 -0.75% -32.51% 2025-04-15
Boston Properties 63.65 0.70 1.11% 8.58% 2025-04-15
CubeSmart 38.53 0.22 0.57% -8.72% 2025-04-15
Cousins Properties 26.89 0.45 1.70% 23.69% 2025-04-15
Deckers Outdoor 103.37 -3.78 -3.53% -23.93% 2025-04-15
Douglas Emmett 13.92 0.09 0.61% 9.05% 2025-04-15
Digital Realty 146.11 -0.16 -0.11% 5.61% 2025-04-15
Healthpeak Properties Inc 18.77 0.06 0.32% 5.33% 2025-04-15
EastGroup Properties 156.67 0.07 0.04% -5.81% 2025-04-15
EPR Properties 48.78 0.03 0.06% 22.69% 2025-04-15
Empire State Realty 7.01 -0.13 -1.82% -22.02% 2025-04-15
Extra Space Storage 138.17 0.70 0.51% 1.67% 2025-04-15
First Industrial Realty 46.61 0.14 0.30% -7.61% 2025-04-15
Federal Realty Investment 92.34 -0.06 -0.06% -4.30% 2025-04-15
Getty Realty 28.64 0.08 0.28% 9.69% 2025-04-15
Highwoods Properties 27.49 0.34 1.25% 16.09% 2025-04-15
Kimco Realty 20.30 -0.01 -0.02% 15.28% 2025-04-15
Kilroy Realty 31.41 0.47 1.52% -3.03% 2025-04-15
Lexington Realty 7.72 0.04 0.46% -12.53% 2025-04-15
Medical Properties 5.44 0.08 1.40% 17.64% 2025-04-15
Realty Income 57.03 0.76 1.35% 12.21% 2025-04-15
COPT Defense Properties 26.27 0.32 1.23% 17.91% 2025-04-15
ProLogis 98.25 0.25 0.26% -14.36% 2025-04-15
Public Storage 288.88 0.34 0.12% 8.68% 2025-04-15
Rexford Industrial Realty 32.56 -0.26 -0.79% -27.09% 2025-04-15
SL Green Realty 52.10 0.81 1.57% 7.96% 2025-04-15
STAG Industrial 32.37 0.27 0.84% -9.12% 2025-04-15
Terreno Realty 55.85 0.16 0.29% -4.45% 2025-04-15
Ventas 67.78 0.37 0.55% 62.74% 2025-04-15
Welltower 145.59 0.03 0.02% 63.31% 2025-04-15
W. P. Carey 60.55 0.71 1.19% 13.56% 2025-04-15
Elme Communities 15.27 -0.03 -0.20% 4.30% 2025-04-15

Prix Journée An Date
US2000 1882 1.33 0.07% -4.33% 2025-04-15