STAG Industrial - Prix De L'Action


Prix Chg Journée An Date
Agree Realty 71.32 -0.31 -0.43% 7.56% 2025-07-21
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
CubeSmart 41.00 -0.08 -0.19% -15.15% 2025-07-21
Cousins Properties 28.21 -0.02 -0.07% 15.10% 2025-07-21
Deckers Outdoor 105.10 3.19 3.13% -28.66% 2025-07-21
Douglas Emmett 15.51 0.06 0.39% 2.85% 2025-07-21
Digital Realty 177.11 -0.87 -0.49% 13.94% 2025-07-21
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 165.36 0.16 0.10% -13.58% 2025-07-21
EPR Properties 58.42 -0.31 -0.53% 29.94% 2025-07-21
Empire State Realty 7.61 -0.01 -0.13% -29.99% 2025-07-21
Extra Space Storage 147.84 -0.27 -0.18% -10.70% 2025-07-21
First Industrial Realty 49.87 -0.12 -0.24% -7.97% 2025-07-21
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Getty Realty 26.95 0.16 0.60% -12.73% 2025-07-21
Highwoods Properties 30.51 0.20 0.66% 8.38% 2025-07-21
Kimco Realty 21.66 -0.01 -0.05% 0.89% 2025-07-21
Kilroy Realty 37.31 0.48 1.30% 6.21% 2025-07-21
Lexington Realty 8.17 -0.08 -0.97% -20.99% 2025-07-21
Medical Properties 4.03 -0.05 -1.23% -17.59% 2025-07-21
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
ProLogis 108.68 0.79 0.73% -14.30% 2025-07-22
Public Storage 284.58 0.52 0.18% -6.54% 2025-07-21
Rexford Industrial Realty 36.88 0.37 1.01% -25.76% 2025-07-21
SL Green Realty 59.83 -0.36 -0.60% -3.22% 2025-07-21
STAG Industrial 35.63 -0.01 -0.03% -11.39% 2025-07-21
Terreno Realty 56.57 0.13 0.23% -17.58% 2025-07-21
Ventas 66.44 0.64 0.97% 23.93% 2025-07-21
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
W. P. Carey 61.83 0.14 0.23% 4.64% 2025-07-21
Elme Communities 16.04 -0.18 -1.11% -3.20% 2025-07-21

Prix Journée An Date
US2000 2239 7.81 0.35% -0.19% 2025-07-22