Seagate Technology - Prix De L'Action


Prix Chg Journée An Date
Apple 198.05 2.07 1.06% -8.53% 2025-06-16
Analog Devices 231.50 6.57 2.92% -0.35% 2025-06-16
Applied Materials 176.42 5.83 3.42% -27.41% 2025-06-16
Advanced Micro Devices 126.28 10.12 8.71% -20.25% 2025-06-16
Arista Networks 94.88 2.58 2.79% 11.73% 2025-06-16
Amphenol 93.23 0.84 0.90% 34.71% 2025-06-16
ASML Holding 664.40 -5.70 -0.85% -32.47% 2025-06-17
Broadcom 251.49 2.89 1.16% 37.44% 2025-06-16
Cisco Systems 65.41 1.37 2.14% 43.16% 2025-06-16
Entegris 78.25 2.91 3.86% -42.30% 2025-06-16
Corning 50.79 1.26 2.53% 31.09% 2025-06-16
Hewlett Packard 18.19 0.55 3.09% -16.00% 2025-06-16
HP 24.50 0.66 2.75% -31.89% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Intel 20.70 0.54 2.68% -33.23% 2025-06-16
Jabil Circuit 180.82 4.98 2.83% 45.26% 2025-06-16
Juniper Networks 35.97 0.21 0.59% 1.28% 2025-06-16
Keysight Technologies 161.99 3.84 2.43% 18.97% 2025-06-16
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Lam Research 93.36 3.84 4.29% -12.92% 2025-06-16
Microchip Technology 68.19 2.46 3.74% -25.09% 2025-06-16
MKS Instruments 93.61 4.24 4.74% -31.27% 2025-06-16
Marvell Technology 70.40 3.21 4.78% -2.09% 2025-06-16
Motorola Solutions Msi 407.46 -0.11 -0.03% 6.60% 2025-06-16
Micron Technology 119.66 4.01 3.47% -19.04% 2025-06-16
NetApp 104.20 3.71 3.69% -17.32% 2025-06-16
Nvidia 144.38 2.58 1.82% 10.11% 2025-06-16
NXP Semiconductors 210.90 -6.50 -2.99% -23.58% 2025-06-13
Universal Display 155.97 2.45 1.60% -24.74% 2025-06-16
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
Qorvo 80.79 1.37 1.73% -29.30% 2025-06-16
Sanmina 87.97 1.64 1.90% 30.21% 2025-06-16
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Semtech 40.88 1.74 4.45% 32.94% 2025-06-16
Sensata Technologies 28.55 1.06 3.86% -25.73% 2025-06-16
Seagate Technology 127.27 1.20 0.95% 21.44% 2025-06-13
Skyworks Solutions 71.98 0.73 1.02% -32.31% 2025-06-16
TE Connectivity 165.34 2.87 1.77% 12.09% 2025-06-16
Texas Instruments 199.09 4.02 2.06% 2.16% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16
Xerox 5.54 0.38 7.36% -60.12% 2025-06-16

Prix Journée An Date
US500 6000 56.14 0.94% 9.35% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16