Seagate Technology - Prix De L'Action


Prix Chg Journée An Date
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
Advanced Micro Devices 168.79 2.32 1.39% 20.86% 2025-07-28
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Entegris 91.85 0.73 0.80% -27.52% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Hewlett Packard 20.73 0.22 1.07% 4.78% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Keysight Technologies 166.45 0.84 0.51% 20.29% 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
MKS Instruments 98.57 -0.97 -0.97% -20.87% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Micron Technology 111.26 -0.47 -0.42% 1.87% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Nvidia 173.50 -0.24 -0.14% 53.77% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 149.21 -0.30 -0.20% -34.67% 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Sanmina 98.58 2.79 2.91% 32.62% 2025-07-25
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

Prix Journée An Date
US500 6416 25.30 0.40% 17.44% 2025-07-28
USND 21108 50.36 0.24% 21.61% 2025-07-25