Seagate Technology - Prix De L'Action


Prix Chg Journée An Date
Apple 210.05 -3.50 -1.64% -7.75% 2025-07-07
Analog Devices 242.54 -3.14 -1.28% 4.07% 2025-07-07
Applied Materials 191.41 0.36 0.19% -22.26% 2025-07-07
Advanced Micro Devices 135.28 -2.63 -1.91% -24.23% 2025-07-07
Arista Networks 101.43 -1.09 -1.06% 9.20% 2025-07-07
Amphenol 99.09 -0.37 -0.37% 46.12% 2025-07-07
ASML Holding 671.60 12.20 1.85% -32.70% 2025-07-07
Broadcom 275.83 0.65 0.24% 58.16% 2025-07-07
Cisco Systems 68.91 -0.46 -0.66% 49.67% 2025-07-07
Entegris 84.62 -2.02 -2.33% -40.21% 2025-07-07
Corning 52.51 -0.53 -1.00% 22.09% 2025-07-07
Hewlett Packard 20.96 -0.38 -1.78% 0.38% 2025-07-07
HP 25.51 -0.49 -1.88% -27.71% 2025-07-07
IBM 292.70 0.73 0.25% 65.04% 2025-07-07
Intel 22.09 -0.40 -1.78% -34.97% 2025-07-07
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 164.19 -2.86 -1.71% 18.84% 2025-07-07
KLA-Tencor 913.16 -11.42 -1.24% 5.38% 2025-07-07
Lam Research 98.52 -0.29 -0.29% -10.54% 2025-07-07
Microchip Technology 72.11 -0.95 -1.30% -22.67% 2025-07-07
MKS Instruments 103.16 -1.40 -1.34% -24.18% 2025-07-07
Marvell Technology 72.23 -2.95 -3.92% -3.38% 2025-07-07
Motorola Solutions Msi 425.51 0.67 0.16% 9.18% 2025-07-07
Micron Technology 120.70 -1.59 -1.30% -7.52% 2025-07-07
NetApp 107.68 0.42 0.39% -17.23% 2025-07-07
Nvidia 158.59 -0.75 -0.47% 23.96% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 157.89 -2.22 -1.39% -29.02% 2025-07-07
Qualcomm 159.30 -2.91 -1.79% -23.30% 2025-07-07
Qorvo 88.60 -0.18 -0.20% -26.67% 2025-07-07
Sanmina 102.67 0.33 0.32% 54.32% 2025-07-07
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Semtech 43.07 -1.77 -3.95% 27.35% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.28 -1.48 -1.88% -27.29% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Texas Instruments 213.46 -2.56 -1.19% 6.00% 2025-07-07
Western Digital 65.84 -0.24 -0.36% -16.08% 2025-07-07
Xerox 5.54 -0.16 -2.81% -50.05% 2025-07-07

Prix Journée An Date
US500 6233 -46.45 -0.74% 11.84% 2025-07-07
USND 20426 -175.04 -0.85% 10.99% 2025-07-07