Skyworks Solutions - Prix De L'Action


Prix Chg Journée An Date
Apple 213.80 0.04 0.02% -1.80% 2025-07-25
Analog Devices 227.65 1.28 0.57% 0.71% 2025-07-25
Applied Materials 184.77 -3.35 -1.78% -10.34% 2025-07-25
Ambarella 67.51 -0.24 -0.35% 27.28% 2025-07-25
Advanced Micro Devices 166.54 4.42 2.73% 19.07% 2025-07-25
Arista Networks 114.97 0.93 0.81% 44.28% 2025-07-25
Broadcom 291.10 2.39 0.83% 92.49% 2025-07-25
Cadence Design Systems 331.25 6.61 2.04% 28.21% 2025-07-25
Wolfspeed 1.66 -0.12 -6.74% -90.95% 2025-07-25
Cirrus Logic 100.94 0.64 0.64% -21.90% 2025-07-25
Diodes 50.53 -0.12 -0.24% -37.05% 2025-07-25
Coherent 99.78 1.06 1.07% 47.93% 2025-07-25
Intel 20.51 -2.12 -9.37% -34.45% 2025-07-25
KLA-Tencor 896.00 -8.18 -0.90% 17.46% 2025-07-25
Knowles 20.28 1.62 8.68% 10.76% 2025-07-25
Littelfuse 229.99 1.68 0.74% -10.16% 2025-07-25
Lam Research 97.04 -0.74 -0.76% 8.85% 2025-07-25
Lattice Semiconductor 53.81 1.56 2.99% -2.29% 2025-07-25
Microchip Technology 68.31 0.50 0.74% -21.18% 2025-07-25
Monolithic Power Systems 707.21 -5.79 -0.81% -10.41% 2025-07-25
Marvell Technology 73.79 -0.25 -0.34% 12.50% 2025-07-25
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 110.97 -0.82 -0.73% 3.30% 2025-07-25
MaxLinear 15.98 -1.27 -7.36% 13.98% 2025-07-25
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 173.84 0.10 0.06% 54.07% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 158.57 -0.29 -0.18% -9.53% 2025-07-25
Qorvo 85.36 -0.83 -0.96% -28.07% 2025-07-25
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 134.91 -0.94 -0.69% 16.88% 2025-07-25
Semtech 52.21 -0.32 -0.61% 80.59% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sequans Communications 1.99 -0.16 -7.44% 50.19% 2025-07-25
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
STMicroelectronics 26.73 -5.04 -15.86% -20.14% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Texas Instruments 184.87 -1.02 -0.55% -6.27% 2025-07-25
Vishay Intertechnology 16.93 -0.69 -3.92% -27.28% 2025-07-24
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25

Prix Journée An Date
US500 6395 31.19 0.49% 17.14% 2025-07-25
USND 21139 81.44 0.39% 21.79% 2025-07-25