Skyworks Solutions - Prix De L'Action

Prix De L'Action
97.58
Variation Quotidienne
-1.09 -1.10%
Mensuellement
-5.75%
Annuel
-10.69%
Q2 Prévisions
106.25
Prix Journée An Date
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
ADI Analog Devices 187.59 -2.25 -1.19% -0.51% 2024-04-18
AMAT Applied Materials 194.00 -5.98 -2.99% 75.82% 2024-04-18
AMD Advanced Micro Devices 154.86 0.64 0.41% 72.18% 2024-04-18
ANET Arista Networks 257.26 -2.28 -0.88% 62.73% 2024-04-18
AVGO Broadcom 1,256.00 -27.10 -2.11% 97.95% 2024-04-18
CDNS Cadence Design Systems 285.90 -8.03 -2.73% 33.80% 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
JNPR Juniper Networks 36.15 -0.35 -0.96% 13.81% 2024-04-18
KLAC KLA-Tencor 643.83 -16.29 -2.47% 78.22% 2024-04-18
KN Knowles 15.25 -1.02 -6.27% -7.69% 2024-04-18
LRCX Lam Research 888.99 -24.85 -2.72% 81.05% 2024-04-18
MCHP Microchip Technology 84.22 -1.11 -1.30% 6.10% 2024-04-18
MPWR Monolithic Power Systems 620.08 -18.94 -2.96% 33.78% 2024-04-18
MRVL Marvell Technology 65.24 -1.37 -2.06% 59.00% 2024-04-18
MU Micron Technology 112.09 -4.56 -3.91% 84.81% 2024-04-18
NTAP NetApp 100.14 -0.72 -0.71% 51.38% 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
NXPI NXP Semiconductors 219.35 -8.28 -3.64% 26.95% 2024-04-18
QCOM Qualcomm 161.66 -3.27 -1.99% 36.38% 2024-04-18
QRVO Qorvo 107.85 -2.35 -2.13% 16.47% 2024-04-18
SIMO Silicon Motion Technology 73.28 -7.15 -8.89% 15.04% 2024-04-18
SNPS Synopsys 519.65 -8.02 -1.52% 37.19% 2024-04-18
SQNS Sequans Communications 0.57 0.02 3.62% -75.87% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
STM STMicroelectronics 39.75 -3.71 -8.54% -19.78% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
SWKS Skyworks Solutions 97.58 -1.09 -1.10% -10.69% 2024-04-18
TXN Texas Instruments 163.69 -2.43 -1.46% -7.56% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18

Prix Journée An Date
SPX US500 5011 -10.29 -0.20% 20.61% 2024-04-18
CCMP USND 15602 -82.88 -0.53% 28.33% 2024-04-18