Skyworks Solutions - Prix De L'Action

Prix De L'Action
66.01
Variation Quotidienne
-0.04 -0.06%
Mensuellement
34.37%
Annuel
-28.07%
Q2 Prévisions
64.71


Prix Chg Journée An Date
Apple 199.84 -5.12 -2.50% 9.13% 2025-05-05
Analog Devices 198.64 0.23 0.12% -2.25% 2025-05-05
Applied Materials 155.46 0.43 0.28% -23.84% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 100.90 2.13 2.16% -35.16% 2025-05-05
Arista Networks 90.92 -0.14 -0.15% 32.50% 2025-05-05
Broadcom 201.91 -1.72 -0.84% 58.02% 2025-05-05
Cadence Design Systems 309.43 1.33 0.43% 8.58% 2025-05-05
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Diodes 40.71 -0.34 -0.83% -45.08% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.35 -0.23 -1.12% -34.12% 2025-05-05
Juniper Networks 36.55 -0.04 -0.10% 4.86% 2025-05-05
KLA-Tencor 695.51 -2.65 -0.38% -3.14% 2025-05-05
Knowles 16.35 -0.07 -0.43% -1.33% 2025-05-05
Littelfuse 195.50 2.70 1.40% -22.62% 2025-05-05
Lam Research 74.30 -0.18 -0.24% -18.08% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Microchip Technology 47.83 -0.08 -0.16% -47.61% 2025-05-05
Monolithic Power Systems 633.06 -1.97 -0.31% -10.47% 2025-05-05
Marvell Technology 62.16 -0.17 -0.27% -9.26% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.30 -0.35 -0.43% -29.96% 2025-05-05
MaxLinear 10.40 -0.29 -2.71% -48.34% 2025-05-05
NetApp 93.40 1.09 1.18% -13.45% 2025-05-05
Nvidia 113.94 -0.28 -0.25% 28.43% 2025-05-05
NXP Semiconductors 184.45 -3.54 -1.88% -28.44% 2025-05-05
Qualcomm 140.00 0.27 0.19% -21.97% 2025-05-05
Qorvo 70.63 -0.27 -0.38% -26.55% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 481.25 8.97 1.90% -11.75% 2025-05-05
Sequans Communications 1.90 -0.13 -6.40% 39.71% 2025-05-05
Sensata Technologies 22.19 0.12 0.54% -46.00% 2025-05-05
STMicroelectronics 23.06 -0.40 -1.68% -42.81% 2025-05-05
Seagate Technology 93.92 0.90 0.97% 4.52% 2025-05-05
Skyworks Solutions 66.01 -0.04 -0.06% -28.07% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
Texas Instruments 163.25 -1.15 -0.70% -8.74% 2025-05-05
Vishay Intertechnology 13.78 0.06 0.40% -40.34% 2025-05-05
Western Digital 45.10 0.42 0.93% -37.82% 2025-05-05

Prix Journée An Date
US500 5675 -10.98 -0.19% 9.55% 2025-05-05
USND 17922 -55.82 -0.31% 9.62% 2025-05-05