Skyworks Solutions - Prix De L'Action

Prix De L'Action
94.34
Variation Quotidienne
-1.37%
Annuel
-45.36%

Prix Journée An
Apple 150.43 -2.31 -1.51% 2.39%
Analog Devices 141.92 -3.42 -2.35% -20.51%
Applied Materials 84.29 -0.75 -0.88% -40.61%
Ambarella 58.47 -2.17 -3.58% -64.10%
Advanced Micro Devices 67.96 -1.54 -2.22% -35.77%
Arista Networks 109.97 -2.58 -2.29% 22.14%
Broadcom Inc 468.68 -8.93 -1.87% -7.18%
Cadence Design Systems 160.97 -1.35 -0.83% -1.58%
WOLFSPEED INC 110.19 0.36 0.33% 30.00%
Cirrus Logic 75.52 -1.40 -1.82% -11.79%
Diodes 63.24 -1.31 -2.03% -33.35%
Coherent Corp. 37.30 -1.14 -2.97% -39.33%
Intel 27.52 -0.55 -1.96% -49.24%
Juniper Networks 26.38 0.05 0.19% -7.54%
KLA-Tencor 307.60 -5.47 -1.75% -16.76%
Knowles 12.62 -0.03 -0.24% -33.82%
Littelfuse 200.09 -2.06 -1.02% -29.14%
Lam Research 380.56 -6.27 -1.62% -37.87%
Lattice Semiconductor 48.59 -0.76 -1.54% -28.65%
Microchip Technology 62.18 -1.13 -1.78% -62.38%
Monolithic Power Systems 371.24 -10.47 -2.74% -28.32%
Marvell Technology 43.29 -0.23 -0.53% -31.94%
MACOM Technology Solutions 52.53 -0.85 -1.59% -22.07%
Micron Technology 50.10 0.44 0.89% -32.34%
MaxLinear 32.94 -0.30 -0.90% -37.26%
NetApp 63.47 -0.76 -1.18% -32.22%
Nvidia 125.16 -0.45 -0.36% -43.32%
NXP Semiconductors 152.94 -2.19 -1.41% -29.41%
Qualcomm 121.19 -2.49 -2.01% -9.48%
Qorvo 82.32 0.35 0.43% -52.70%
Silicon Motion Technology 68.84 -1.20 -1.71% -8.30%
Silicon Laboratories 122.94 -0.08 -0.07% -15.86%
Semtech 29.85 -0.15 -0.50% -63.35%
Synopsys 303.28 -3.69 -1.20% -5.80%
Sequans Communications 3.76 -0.04 -1.05% -17.54%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Stmicroelectronics 33.27 -1.02 -2.97% -28.30%
Seagate Technology 57.78 -1.06 -1.80% -32.88%
Skyworks Solutions 94.34 -1.31 -1.37% -45.36%
Synaptics 100.95 -0.05 -0.05% -46.20%
Twitter 41.58 0.18 0.43% -38.14%
Texas Instruments 161.29 -1.33 -0.82% -19.62%
Vishay Intertechnology 18.18 -0.23 -1.25% -12.30%
Western Digital 33.84 0.02 0.06% -41.59%

Prix Journée An
US500 3680 -64.76 -1.72% -17.17%
USND 10868 -198.88 -1.80% -27.78%
USNDX 11276 -190.40 -1.66% -25.84%