SWKS

153.02

Variation Quotidienne:

-3.14%

Annuel:

27.07%

Prix Journée An
Apple 129.51 0.61 0.47% 64.33%
Analog Devices 157.32 -2.14 -1.34% 32.06%
Applied Materials 104.02 -1.72 -1.63% 64.56%
Ambarella 105.69 -1.88 -1.74% 66.57%
Advanced Micro Devices 90.58 -0.18 -0.20% 82.00%
Arista Networks 311.64 -1.46 -0.47% 42.60%
Avago Technologies 445.27 -6.80 -1.50% 45.02%
Cadence Design Systems 135.40 1.28 0.95% 88.21%
Cree 120.68 -2.85 -2.31% 131.14%
Cirrus Logic 95.56 -1.99 -2.04% 13.14%
Diodes 76.49 -2.08 -2.63% 32.06%
Ii Vi 88.68 1.15 1.31% 142.93%
Intel 59.32 0.07 0.12% -0.57%
Juniper Networks 24.06 -0.15 -0.62% -3.37%
KLA-Tencor 301.09 -2.79 -0.92% 66.43%
Knowles 18.38 -0.36 -1.92% 4.40%
Littelfuse 283.45 4.27 1.53% 48.09%
Lam Research 549.54 -8.25 -1.48% 79.62%
Lattice Semiconductor 42.78 -0.47 -1.08% 101.03%
Microchip Technology 150.71 -2.29 -1.49% 38.49%
Monolithic Power Systems 382.20 -1.42 -0.37% 111.93%
Marvell Technology 51.31 1.07 2.13% 92.03%
MACOM Technology Solutions 61.54 -1.87 -2.95% 116.01%
Micron Technology 81.60 0.32 0.39% 41.47%
Maxim Integrated Products 96.13 0.70 0.73% 56.44%
MaxLinear 37.44 0.50 1.35% 81.57%
NetApp 65.47 -0.30 -0.46% 0.14%
Nvidia 525.68 -2.33 -0.44% 111.18%
NXP Semiconductors 175.05 -4.95 -2.75% 30.46%
Qualcomm 159.27 -1.58 -0.98% 73.52%
Qorvo 180.55 -3.39 -1.84% 58.66%
Silicon Motion Technology 49.11 -0.86 -1.72% -2.81%
Silicon Laboratories 135.45 1.82 1.36% 15.36%
Semtech 76.84 -1.16 -1.49% 40.24%
Synopsys 257.05 -0.86 -0.33% 71.72%
Sequans Communications 7.32 -0.34 -4.44% 67.51%
Sensata Technologies 54.54 -1.06 -1.91% 3.51%
Stmicroelectronics 40.17 -0.84 -2.05% 46.93%
Seagate Technology 60.24 0.29 0.48% -2.10%
Skyworks Solutions 153.02 -4.96 -3.14% 27.07%
Synaptics 99.62 -1.68 -1.65% 39.29%
Twitter 45.93 0.15 0.33% 34.36%
Texas Instruments 169.60 -2.11 -1.23% 30.30%
Vishay Intertechnology 22.37 -0.71 -3.08% -3.24%
Western Digital 51.06 0.69 1.37% -25.64%
Xilinx 139.63 -0.37 -0.26% 37.76%

Prix Journée An
NASDAQ 13112 -16.31 -0.12% 41.63%
S&P 500 3781 -13.99 -0.37% 14.04%