Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Stock Yards Bancorp - Prix De L'Action
Graphique
Quotes
SYBT
51.55
Variation Quotidienne:
-0.57
-1.09%
Annuel:
49.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASB
Associated Banc
20.66
-0.13
-0.63%
27.73%
2021-03-04
BDGE
Dime Community Bancshares, Inc.
30.14
-0.38
-1.25%
14.64%
2021-03-04
BMRC
Bank Of Marin Bancorp
38.36
0
0%
4.13%
2021-03-04
BUSE
First Busey
24.07
-0.12
-0.50%
13.91%
2021-03-04
BXS
BancorpSouth
31.45
-0.42
-1.32%
25.25%
2021-03-04
CAC
Camden National
43.08
-0.03
-0.07%
6.24%
2021-03-04
CBSH
Commerce Bancshares
74.71
-0.95
-1.26%
25.37%
2021-03-04
CCBG
Capital City Bank
26.73
0.13
0.49%
4.50%
2021-03-04
CHFC
Chemical Financial
46.42
-0.38
-0.81%
34.79%
2021-03-04
CTBI
Community Trust Bancorp
42.72
0.06
0.14%
12.75%
2021-03-04
DCOM
Dime Community Bancshares
30.14
-0.38
-1.25%
76.15%
2021-03-04
EGBN
Eagle Bancorp
50.95
0.34
0.67%
34.43%
2021-03-04
FFBC
First Financial Bancorp
23.02
0.31
1.37%
16.62%
2021-03-04
FFIC
Flushing Financial
21.88
-0.09
-0.41%
18.33%
2021-03-04
FISI
Financial Institutions
28.85
0.27
0.94%
14.21%
2021-03-04
FMBI
First Midwest Bancorp
20.40
0.03
0.15%
14.86%
2021-03-04
FRC
First Republic Bank
166.37
1.34
0.81%
66.59%
2021-03-04
GABC
German American Bancorp
41.52
0.02
0.05%
41.95%
2021-03-04
GSBC
Great Southern Bancorp
54.60
-0.71
-1.28%
9.31%
2021-03-04
HBAN
Huntington Bancshares
15.78
-0.15
-0.94%
33.96%
2021-03-04
HBNC
Horizon Bancorp
18.36
-0.16
-0.86%
25.15%
2021-03-04
HTLF
Heartland Financial USA
48.88
-0.69
-1.39%
15.72%
2021-03-04
LKFN
Lakeland Financial
69.66
-1.00
-1.42%
76.67%
2021-03-04
MBWM
Mercantile Bank
30.54
-0.63
-2.02%
9.86%
2021-03-04
MOFG
Midwestone Financial
29.40
0.04
0.14%
4.00%
2021-03-04
NFBK
Northfield Bancorp
14.41
0.23
1.62%
2.13%
2021-03-04
ONB
Old National Bancorp
18.83
0.16
0.86%
15.95%
2021-03-04
PEBO
Peoples Bancorp
31.86
-0.49
-1.51%
12.34%
2021-03-04
PFBC
Preferred Bank
61.21
-0.09
-0.15%
23.06%
2021-03-04
PGC
Peapack Gladstone Financial
28.73
-0.29
-1.00%
3.91%
2021-03-04
RBCAA
Republic Bancorp
43.10
-0.31
-0.71%
20.16%
2021-03-04
RNST
Renasant
40.92
0.07
0.17%
48.53%
2021-03-04
SFBS
ServisFirst Bancshares
52.23
1.32
2.59%
55.08%
2021-03-04
SYBT
Stock Yards Bancorp
51.55
-0.57
-1.09%
49.81%
2021-03-04
THFF
First Financial Thff
43.65
-0.47
-1.07%
9.43%
2021-03-04
TSC
TriState Capital
24.58
0.18
0.74%
32.08%
2021-03-04
UMBF
UMB Financial
88.52
-0.98
-1.10%
48.35%
2021-03-04
USB
US Bancorp
51.02
-0.14
-0.27%
16.54%
2021-03-04
WABC
Westamerica Bancorporation
61.49
-0.17
-0.28%
7.61%
2021-03-04
WTFC
Wintrust Financial
76.33
-0.18
-0.24%
54.20%
2021-03-04
ZION
Zions Bancorporation
53.96
-0.28
-0.52%
49.47%
2021-03-04
Prix
Journée
An
Date
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
SYBT:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19374
0.0029
-0.24%
GBPUSD
1.38582
0.0036
-0.26%
AUDUSD
0.76916
0.0023
-0.30%
NZDUSD
0.71466
0.0032
-0.45%
USDJPY
108.31
0.3520
0.33%
USDCNY
6.48565
0.0047
-0.07%
USDCHF
0.93036
0.0010
0.11%
USDCAD
1.26817
0.0010
0.08%
USDMXN
21.1875
0.0585
0.28%
USDINR
72.8750
0.1420
0.20%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4411
0.2677
-0.36%
DXY
91.858
0.2266
0.25%
BTCUSD
47,090.00
1,271
-2.63%
[+]
Actuel
Chg
%Chg
Dow Jones
30,768
156
-0.51%
S&P 500
3,749.32
19
-0.51%
NASDAQ 100
12,387
77
-0.62%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,596
55
-0.82%
DAX
13,910
146
-1.04%
CAC 40
5,777
54
-0.93%
FTSE MIB
22,954
134
-0.58%
IBEX 35
8,276
78
-0.93%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,699
147
-0.29%
MOEX
3,381
17
-0.50%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
64.6400
0.82
1.28%
Brent
67.7200
0.98
1.47%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0197
0.02
1.09%
Heating oil
1.9131
0.02
0.90%
Gold
1,694.25
2.94
-0.17%
Silver
25.193
0.12
-0.45%
Copper
4.0265
0.08
2.14%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
0.50
-0.04%
Wheat
651.0000
1.25
0.19%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Actuel
Chg
%Chg
US
1.55
0.005
0.00%
UK
0.76
0.030
0.03%
Japan
0.09
0.050
-0.05%
Germany
-0.30
0.015
0.04%
Belgium
0.01
0.019
0.06%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.11%
Norway
1.50
0.029
0.00%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]