Prix De L'Action
68.31
Variation Quotidienne
1.26%
Annuel
36.02%

Prix Journée An
Associated Banc 20.35 0.41 2.06% -1.79%
Dime Community Bancshares, Inc. 33.64 0.39 1.17% -1.23%
Bank Of Marin Bancorp 31.60 -0.39 -1.22% -12.59%
First Busey 24.11 -0.03 -0.12% 0.08%
Cadence Bank 25.98 0.48 1.88% -5.32%
Camden National 45.18 0.95 2.15% -1.29%
Commerce Bancshares 71.25 0.64 0.91% 0.61%
Capital City Bank 33.14 0.21 0.64% 34.61%
Community Trust Bancorp 42.96 0 0% 5.92%
Dime Community Bancshares 33.64 0.39 1.17% -1.23%
Eagle Bancorp 47.72 0.07 0.15% -17.18%
First Financial Bancorp 22.29 0.18 0.81% -4.38%
Flushing Financial 21.74 -0.14 -0.64% -6.21%
Financial Institutions 26.05 -0.19 -0.72% -17.64%
First Republic Bank 164.99 1.03 0.63% -19.02%
German American Bancorp 37.38 0.16 0.43% -3.26%
Great Southern Bancorp 60.84 0.12 0.20% 14.51%
Huntington Bancshares 13.51 0.06 0.45% -8.22%
Horizon Bancorp 19.18 0.25 1.32% 7.21%
Heartland Financial USA 45.20 0.33 0.74% -4.30%
Lakeland Financial 75.04 1.33 1.80% 4.32%
Mercantile Bank 34.62 -0.16 -0.46% 6.13%
Midwestone Financial 31.90 0.23 0.73% 5.45%
Northfield Bancorp 14.90 0.19 1.29% -11.99%
Old National Bancorp 17.27 0.28 1.65% 3.54%
Peoples Bancorp 30.10 0.13 0.43% -0.99%
Preferred Bank 71.20 0.53 0.75% 18.98%
Peapack Gladstone Financial 32.67 -0.10 -0.31% -0.52%
Republic Bancorp 44.51 -0.33 -0.74% -11.32%
Renasant 33.57 0.36 1.08% -6.62%
ServisFirst Bancshares 86.98 1.22 1.42% 17.11%
Stock Yards Bancorp 68.31 0.85 1.26% 36.02%
First Financial Thff 46.22 0.24 0.52% 13.28%
UMB Financial 93.19 0.57 0.62% -2.74%
US Bancorp 47.41 0.02 0.04% -16.82%
Westamerica Bancorporation 59.05 0.12 0.20% 2.61%
Wintrust Financial 86.76 1.91 2.25% 17.50%
Zions Bancorporation 54.53 0.53 0.98% -0.84%

Prix Journée An
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%