Stock Yards Bancorp - Prix De L'Action

Prix Chg Journée An Date
Associated Banc 21.97 0.10 0.46% 45.11% 2024-05-03
First Busey 23.72 0.26 1.11% 38.71% 2024-05-03
Cadence Bank 28.73 0.50 1.77% 55.47% 2024-05-02
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
First Financial Bancorp 23.08 0.39 1.72% 18.85% 2024-05-02
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Heartland Financial USA 43.26 1.18 2.80% 43.25% 2024-05-02
Lakeland Financial 61.18 -0.11 -0.18% 31.26% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Peoples Bancorp 30.00 0.35 1.18% 19.76% 2024-05-02
Preferred Bank 79.45 1.53 1.96% 79.91% 2024-05-03
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
ServisFirst Bancshares 62.83 1.23 2.00% 40.87% 2024-05-03
Stock Yards Bancorp 46.63 0.64 1.39% 2.06% 2024-05-02
UMB Financial 82.53 0.66 0.81% 48.12% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Westamerica Bancorporation 49.34 0.78 1.61% 30.77% 2024-05-03
Wintrust Financial 100.70 0.64 0.64% 63.82% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Prix Journée An Date
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03