SYBT

51.55

Variation Quotidienne:

-1.09%

Annuel:

49.81%

Prix Journée An
Associated Banc 20.66 -0.13 -0.63% 27.73%
Dime Community Bancshares, Inc. 30.14 -0.38 -1.25% 14.64%
Bank Of Marin Bancorp 38.36 0 0% 4.13%
First Busey 24.07 -0.12 -0.50% 13.91%
BancorpSouth 31.45 -0.42 -1.32% 25.25%
Camden National 43.08 -0.03 -0.07% 6.24%
Commerce Bancshares 74.71 -0.95 -1.26% 25.37%
Capital City Bank 26.73 0.13 0.49% 4.50%
Chemical Financial 46.42 -0.38 -0.81% 34.79%
Community Trust Bancorp 42.72 0.06 0.14% 12.75%
Dime Community Bancshares 30.14 -0.38 -1.25% 76.15%
Eagle Bancorp 50.95 0.34 0.67% 34.43%
First Financial Bancorp 23.02 0.31 1.37% 16.62%
Flushing Financial 21.88 -0.09 -0.41% 18.33%
Financial Institutions 28.85 0.27 0.94% 14.21%
First Midwest Bancorp 20.40 0.03 0.15% 14.86%
First Republic Bank 166.37 1.34 0.81% 66.59%
German American Bancorp 41.52 0.02 0.05% 41.95%
Great Southern Bancorp 54.60 -0.71 -1.28% 9.31%
Huntington Bancshares 15.78 -0.15 -0.94% 33.96%
Horizon Bancorp 18.36 -0.16 -0.86% 25.15%
Heartland Financial USA 48.88 -0.69 -1.39% 15.72%
Lakeland Financial 69.66 -1.00 -1.42% 76.67%
Mercantile Bank 30.54 -0.63 -2.02% 9.86%
Midwestone Financial 29.40 0.04 0.14% 4.00%
Northfield Bancorp 14.41 0.23 1.62% 2.13%
Old National Bancorp 18.83 0.16 0.86% 15.95%
Peoples Bancorp 31.86 -0.49 -1.51% 12.34%
Preferred Bank 61.21 -0.09 -0.15% 23.06%
Peapack Gladstone Financial 28.73 -0.29 -1.00% 3.91%
Republic Bancorp 43.10 -0.31 -0.71% 20.16%
Renasant 40.92 0.07 0.17% 48.53%
ServisFirst Bancshares 52.23 1.32 2.59% 55.08%
Stock Yards Bancorp 51.55 -0.57 -1.09% 49.81%
First Financial Thff 43.65 -0.47 -1.07% 9.43%
TriState Capital 24.58 0.18 0.74% 32.08%
UMB Financial 88.52 -0.98 -1.10% 48.35%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Westamerica Bancorporation 61.49 -0.17 -0.28% 7.61%
Wintrust Financial 76.33 -0.18 -0.24% 54.20%
Zions Bancorporation 53.96 -0.28 -0.52% 49.47%

Prix Journée An
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%