SYBT

47.30

Variation Quotidienne:

-0.27%

Annuel:

16.99%

Prix Journée An
Associated Banc 19.30 -0.08 -0.41% 46.38%
Dime Community Bancshares, Inc. 32.35 0.16 0.50% 81.54%
Bank Of Marin Bancorp 32.86 -0.21 -0.64% 3.11%
First Busey 23.03 0.03 0.13% 36.92%
BancorpSouth 25.52 0.16 0.63% 18.15%
Camden National 44.32 -0.69 -1.53% 38.63%
Commerce Bancshares 72.43 0.20 0.28% 27.74%
Capital City Bank 23.97 0.07 0.29% 24.39%
Chemical Financial 45.18 0 0% 25.43%
Community Trust Bancorp 39.83 -0.11 -0.28% 26.40%
Dime Community Bancshares 32.36 0.17 0.53% 182.37%
Eagle Bancorp 55.05 0.42 0.76% 82.69%
First Financial Bancorp 22.38 0.12 0.54% 61.59%
Flushing Financial 22.00 -0.03 -0.14% 93.15%
Financial Institutions 29.05 0.01 0.03% 102.02%
First Midwest Bancorp 17.95 -0.03 -0.14% 49.92%
First Republic Bank 194.62 -1.31 -0.67% 73.45%
German American Bancorp 37.31 0.93 2.56% 28.04%
Great Southern Bancorp 52.18 0.54 1.05% 41.49%
Huntington Bancshares 13.92 0 0% 52.46%
Horizon Bancorp 16.16 -0.01 -0.06% 64.56%
Heartland Financial USA 45.19 0.21 0.47% 42.20%
Lakeland Financial 59.39 0.48 0.81% 33.94%
Mercantile Bank 31.41 0.05 0.16% 42.97%
Midwestone Financial 29.20 -0.15 -0.51% 61.06%
Northfield Bancorp 15.95 -0.06 -0.37% 62.26%
Old National Bancorp 16.11 -0.05 -0.28% 15.20%
Peoples Bancorp 29.07 0.04 0.14% 43.34%
Preferred Bank 58.73 -0.69 -1.16% 53.34%
Peapack Gladstone Financial 30.83 -0.28 -0.90% 86.28%
Republic Bancorp 48.33 0.21 0.43% 54.39%
Renasant 36.53 -0.02 -0.05% 51.01%
ServisFirst Bancshares 68.90 0.53 0.78% 85.12%
Stock Yards Bancorp 47.30 -0.13 -0.27% 16.99%
First Financial Thff 39.27 -0.11 -0.28% 15.77%
TriState Capital 20.13 -0.67 -3.22% 59.38%
UMB Financial 88.50 0.46 0.52% 90.16%
US Bancorp 56.14 -0.05 -0.08% 54.56%
Westamerica Bancorporation 55.76 -0.45 -0.80% -6.86%
Wintrust Financial 70.54 -0.33 -0.46% 62.60%
Zions Bancorporation 51.57 0.09 0.18% 59.86%

Prix Journée An
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%