Bancorp - Prix De L'Action

Prix De L'Action
52.43
Variation Quotidienne
1.33 2.60%
Mensuellement
9.89%
Annuel
59.80%
Q2 Prévisions
50.42

Prix Chg Journée An Date
Banc Of California 13.96 0.20 1.46% 2.21% 2025-05-27
Citigroup 75.47 2.36 3.23% 21.04% 2025-05-27
Pathward Financial 78.72 1.44 1.86% 47.80% 2025-05-27
Community Bank System 56.80 1.14 2.05% 25.50% 2025-05-27
City 119.84 1.68 1.42% 18.20% 2025-05-27
Capital One Financial 191.64 6.79 3.67% 39.18% 2025-05-27
Enterprise Financial Services 53.82 1.24 2.36% 40.82% 2025-05-27
First Bancorp 42.05 1.05 2.56% 33.53% 2025-05-27
First Commonwealth Financial 15.80 0.36 2.33% 17.47% 2025-05-27
Fifth Third Bancorp 38.03 0.83 2.22% 3.74% 2025-05-27
FNB 14.15 0.31 2.20% 3.47% 2025-05-27
Fulton Financial 17.52 0.36 2.10% 5.61% 2025-05-27
Lakeland Financial 60.43 1.79 3.05% -0.98% 2025-05-27
M&T Bank 183.83 4.18 2.33% 22.00% 2025-05-27
Peoples Bancorp 29.81 0.55 1.88% 2.58% 2025-05-27
PNC 175.78 3.85 2.24% 15.35% 2025-05-27
Seacoast Banking Of Florida 25.13 0.56 2.28% 9.31% 2025-05-27
Bancorp 52.43 1.33 2.60% 59.80% 2025-05-27
Trico Bancshares 40.12 0.79 2.01% 6.82% 2025-05-27
US Bancorp 43.67 0.72 1.68% 7.91% 2025-05-27
Westamerica Bancorporation 48.85 0.88 1.83% 2.03% 2025-05-27
WesBanco 31.21 0.81 2.66% 14.66% 2025-05-27

Prix Journée An Date
USND 19172 435.03 2.32% 12.65% 2025-05-27
US2000 2088 48.07 2.36% 1.02% 2025-05-27