TBBK

24.34

Variation Quotidienne:

2.74%

Annuel:

147.86%

Prix Journée An
Banc Of California 17.20 0.28 1.65% 54.68%
Bank Of Marin Bancorp 35.77 0.59 1.68% 11.47%
Bryn Mawr Bank 39.14 0.86 2.25% 45.50%
Brookline Bancorp 14.72 0.10 0.68% 53.33%
Citigroup 69.70 1.18 1.72% 36.96%
Meta Financial 48.24 0.16 0.33% 147.77%
Community Bank System 72.38 0.93 1.30% 27.50%
City 76.46 0.96 1.27% 19.62%
ConnectOne Bancorp 26.80 0.60 2.29% 88.47%
Capital One Financial 163.14 1.95 1.21% 156.71%
Central Pacific Financial 25.72 0.36 1.40% 64.52%
Community Trust Bancorp 39.63 0.23 0.58% 24.27%
Enterprise Financial Services 45.50 0.64 1.43% 51.01%
Eagle Bancorp 56.13 1.25 2.28% 87.29%
EverQuote Inc 24.30 -1.01 -3.99% -38.15%
First Bancorp 40.69 0.63 1.57% 95.72%
First Commonwealth Financial 13.06 0.07 0.50% 63.60%
Fifth Third Bancorp 36.97 0.60 1.65% 86.95%
First Midwest Bancorp 17.83 0.17 0.93% 43.29%
FNB 11.55 0.15 1.27% 54.76%
Fulton Financial 15.44 0.20 1.28% 57.66%
German American Bancorp 37.99 0.50 1.33% 31.86%
Great Southern Bancorp 52.43 0.79 1.53% 40.15%
Hanmi Financial 18.56 0.22 1.17% 92.08%
Horizon Bancorp 17.27 0.48 2.86% 63.54%
Heritage Financial 24.21 0.23 0.96% 25.90%
Lakeland Bancorp 16.14 0.06 0.37% 55.64%
Lakeland Financial 69.63 2.48 3.69% 46.99%
M&T Bank 134.32 1.29 0.97% 29.69%
National Bank 35.27 0.56 1.60% 25.05%
OceanFirst Financial 20.30 0.30 1.50% 28.97%
Peoples Bancorp 29.53 0.43 1.48% 40.89%
PNC 186.69 1.67 0.90% 74.43%
Republic Bancorp 49.11 -0.21 -0.43% 58.73%
Seacoast Banking Of Florida 30.79 1.05 3.53% 54.03%
Southside Bancshares 36.09 0.46 1.29% 28.89%
Bancorp 24.34 0.65 2.74% 147.86%
Trico Bancshares 40.09 0.46 1.16% 38.72%
US Bancorp 55.82 0.76 1.37% 51.71%
Univest Corp. of Pennsylvania 27.10 0.26 0.97% 70.87%
Westamerica Bancorporation 56.40 0.30 0.53% -7.33%
Washington Bancorp 49.79 0.83 1.70% 46.87%
WesBanco 32.74 0.49 1.50% 56.03%

Prix Journée An
NASDAQ 14895 114.58 0.78% 34.09%
US2000 2236 39.69 1.81% 44.76%