Bancorp

TBBK

10.18

Variation Quotidienne:

0.14 1.39%

Changement Annuel:

10.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
COF	Capital One Financial	89.80		-0.21	-0.23%	-2.05%	46.6B	2019-10-18
MTB	M&T Bank	153.87		1.81	1.19%	-2.79%	24B	2019-10-21
RBCAA	Republic Bancorp	44.29		1.72	4.04%	2.14%	873M	2019-10-21
ETFC	E-Trade Financial	40.93		0.14	0.34%	-15.47%	14.1B	2019-10-21
FULT	Fulton Financial	16.39		0.25	1.52%	1.80%	2.96B	2019-10-18
PNC	PNC	144.73		2.03	1.41%	19.15%	64.3B	2019-10-21
C	Citigroup	69.74		0.14	0.20%	1.30%	182B	2019-10-18
TBBK	Bancorp	10.18		0.14	1.39%	10.77%	546M	2019-10-21

		Prix			Journée	An	Date
CCMP	NASDAQ	8161		73.44	0.91%	9.28%	2019-10-21
RTY	Russell 2000	1550		14.64	0.95%	0.69%	2019-10-21

	Actuel	Chg	%Chg
EURUSD	1.11487	0.0021	-0.19%
GBPUSD	1.29600	0.0012	-0.09%
AUDUSD	0.68669	0.0011	0.16%
NZDUSD	0.64026	0.0018	0.28%
USDJPY	108.62	0.2360	0.22%
USDCNY	7.07031	0.0002	0.00%
USDCHF	0.98597	0.0019	0.19%
USDCAD	1.30863	0.0039	-0.29%
USDMXN	19.1276	0.0237	0.12%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1302	0.0161	0.39%
USDRUB	63.6935	0.0565	-0.09%
DXY	97.328	0.1403	0.14%
BTCUSD	8,211.37	138	1.71%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,828	58	0.22%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	6	0.08%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Actuel	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.04%
Sweden	-0.04	0.039	0.04%
Switzerland	-0.53	0.084	0.04%
South Korea	1.66	0.067	0.07%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4575	0.37	-0.69%
Brent	59.0784	0.44	-0.74%
Natural gas	2.2443	0.07	-3.15%
Gasoline	1.6101	0.02	-0.95%
Heating oil	1.9445	0.01	-0.33%
Gold	1,481.44	7.19	-0.48%
Silver	17.5467	0.05	0.31%
Copper	2.6288	0.01	0.32%
Soybeans	935.0772	1.08	0.12%
Live Cattle	110.9329	0.46	0.41%
Wheat	523.2137	9.04	-1.70%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	68.0500	0.10	0.15%
[+]