Prix De L'Action
72.73
Variation Quotidienne
5.20 7.70%
Mensuellement
4.65%
Annuel
39.17%
Q3 Prévisions
65.11

Prix Chg Journée An Date
Banc Of California 16.29 0.73 4.69% 11.27% 2025-08-22
Citigroup 95.26 2.67 2.88% 53.23% 2025-08-22
Pathward Financial 78.74 3.58 4.76% 17.47% 2025-08-22
Community Bank System 60.23 3.03 5.30% -2.05% 2025-08-22
City 130.00 6.06 4.89% 9.11% 2025-08-22
Capital One Financial 221.22 9.21 4.34% 55.33% 2025-08-22
Enterprise Financial Services 60.51 3.01 5.23% 14.57% 2025-08-22
First Bancorp 54.53 2.63 5.06% 26.95% 2025-08-22
First Commonwealth Financial 17.73 0.87 5.16% 3.38% 2025-08-22
Fifth Third Bancorp 44.79 1.91 4.45% 6.34% 2025-08-22
FNB 16.50 0.66 4.17% 11.79% 2025-08-22
Fulton Financial 19.64 1.15 6.22% 1.87% 2025-08-22
Lakeland Financial 67.56 3.43 5.35% 1.17% 2025-08-22
M&T Bank 199.74 7.31 3.80% 18.59% 2025-08-22
Peoples Bancorp 30.94 1.43 4.85% -2.86% 2025-08-22
PNC 201.69 7.69 3.96% 13.29% 2025-08-22
Seacoast Banking Of Florida 30.97 1.80 6.17% 12.21% 2025-08-22
Bancorp 72.73 5.20 7.70% 39.17% 2025-08-22
Trico Bancshares 44.88 2.34 5.50% 0.04% 2025-08-22
US Bancorp 48.28 2.11 4.57% 6.30% 2025-08-22
Westamerica Bancorporation 50.74 2.04 4.19% -2.57% 2025-08-22
WesBanco 32.83 1.64 5.26% 1.14% 2025-08-22

Prix Journée An Date
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22