Bancorp - Prix De L'Action



Prix Chg Journée An Date
Banc Of California 12.63 0.34 2.77% -9.33% 2025-04-14
Citigroup 63.18 1.43 2.32% 7.89% 2025-04-14
Pathward Financial 69.39 1.60 2.36% 42.48% 2025-04-14
Community Bank System 52.25 0.78 1.52% 22.77% 2025-04-14
City 111.33 1.76 1.61% 12.34% 2025-04-14
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Enterprise Financial Services 46.89 0.69 1.49% 22.33% 2025-04-14
First Bancorp 36.44 0.42 1.17% 14.59% 2025-04-14
First Commonwealth Financial 14.12 0.01 0.07% 11.71% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
FNB 12.06 0.27 2.29% -7.23% 2025-04-14
Fulton Financial 15.67 0.48 3.16% 5.88% 2025-04-14
Lakeland Financial 51.45 -0.24 -0.46% -13.21% 2025-04-14
M&T Bank 158.51 0.75 0.48% 12.57% 2025-04-14
Peoples Bancorp 26.88 0.03 0.11% -2.43% 2025-04-14
PNC 155.08 3.51 2.32% 3.55% 2025-04-14
Seacoast Banking Of Florida 22.26 0.22 1.00% 0.04% 2025-04-14
Bancorp 45.24 1.61 3.69% 41.77% 2025-04-14
Trico Bancshares 36.32 0.23 0.64% 11.62% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Westamerica Bancorporation 43.89 0.17 0.39% -5.51% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14