Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Bancorp - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BANC
Banc Of California
17.35
0.16
0.93%
-3.29%
2022-08-09
BMRC
Bank Of Marin Bancorp
32.00
-0.19
-0.59%
-11.50%
2022-08-09
BRKL
Brookline Bancorp
13.78
0.02
0.15%
-8.19%
2022-08-09
C
Citigroup
52.09
0.62
1.20%
-28.62%
2022-08-09
CASH
Meta Financial
34.58
0.46
1.35%
-30.74%
2022-08-09
CBU
Community Bank System
68.46
0.47
0.69%
-9.26%
2022-08-09
CHCO
City
86.80
0.76
0.88%
10.25%
2022-08-09
CNOB
ConnectOne Bancorp
27.09
-0.06
-0.22%
-6.59%
2022-08-09
COF
Capital One Financial
106.38
-1.44
-1.34%
-37.67%
2022-08-09
CPF
Central Pacific Financial
23.49
0.27
1.16%
-11.22%
2022-08-09
CTBI
Community Trust Bancorp
43.38
0.21
0.49%
6.35%
2022-08-09
EFSC
Enterprise Financial Services
46.75
0.24
0.52%
-0.74%
2022-08-09
EGBN
Eagle Bancorp
47.83
0.23
0.48%
-17.99%
2022-08-09
FBNC
First Bancorp
36.29
0.07
0.19%
-14.13%
2022-08-09
FCF
First Commonwealth Financial
14.66
0.10
0.69%
8.11%
2022-08-09
FITB
Fifth Third Bancorp
34.72
0.23
0.67%
-9.01%
2022-08-09
FNB
FNB
12.14
0.13
1.08%
2.71%
2022-08-09
FULT
Fulton Financial
16.62
0.08
0.48%
4.20%
2022-08-09
GABC
German American Bancorp
37.53
0.09
0.24%
-3.40%
2022-08-09
GSBC
Great Southern Bancorp
61.05
0.26
0.43%
13.77%
2022-08-09
HAFC
Hanmi Financial
26.01
0.35
1.36%
36.75%
2022-08-09
HBNC
Horizon Bancorp
19.25
0.06
0.31%
5.94%
2022-08-09
HFWA
Heritage Financial
25.79
0.13
0.51%
2.30%
2022-08-09
LBAI
Lakeland Bancorp
15.91
0.15
0.95%
-4.16%
2022-08-09
LKFN
Lakeland Financial
76.72
1.15
1.52%
6.08%
2022-08-09
MTB
M&T Bank
179.92
0.66
0.37%
28.51%
2022-08-09
NBHC
National Bank
42.01
0.38
0.91%
14.19%
2022-08-09
OCFC
OceanFirst Financial
20.75
-0.10
-0.48%
-4.07%
2022-08-09
PEBO
Peoples Bancorp
30.49
0.33
1.09%
-2.09%
2022-08-09
PNC
PNC
165.92
-0.12
-0.07%
-14.43%
2022-08-10
RBCAA
Republic Bancorp
44.69
0.48
1.09%
-11.40%
2022-08-09
SBCF
Seacoast Banking Of Florida
34.40
-0.12
-0.35%
5.72%
2022-08-09
SBSI
Southside Bancshares
40.16
0.64
1.62%
8.04%
2022-08-09
TBBK
Bancorp
23.78
-0.69
-2.82%
-7.33%
2022-08-09
TCBK
Trico Bancshares
46.09
-0.08
-0.17%
11.92%
2022-08-09
USB
US Bancorp
47.18
0.23
0.49%
-19.75%
2022-08-10
UVSP
Univest Corp. of Pennsylvania
25.11
-0.23
-0.91%
-10.64%
2022-08-09
WABC
Westamerica Bancorporation
59.02
0.07
0.12%
2.73%
2022-08-09
WASH
Washington Bancorp
53.78
0.38
0.71%
3.26%
2022-08-09
WSBC
WesBanco
34.23
0.15
0.44%
1.27%
2022-08-09
Prix
Journée
An
Date
CCMP
USND
12494
-150.53
-1.19%
-15.51%
2022-08-09
RTY
US2000
1913
-28.31
-1.46%
-14.58%
2022-08-09
Des Atouts
DETTE
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts