Prix Journée An
Banc Of California 17.35 0.16 0.93% -3.29%
Bank Of Marin Bancorp 32.00 -0.19 -0.59% -11.50%
Brookline Bancorp 13.78 0.02 0.15% -8.19%
Citigroup 52.09 0.62 1.20% -28.62%
Meta Financial 34.58 0.46 1.35% -30.74%
Community Bank System 68.46 0.47 0.69% -9.26%
City 86.80 0.76 0.88% 10.25%
ConnectOne Bancorp 27.09 -0.06 -0.22% -6.59%
Capital One Financial 106.38 -1.44 -1.34% -37.67%
Central Pacific Financial 23.49 0.27 1.16% -11.22%
Community Trust Bancorp 43.38 0.21 0.49% 6.35%
Enterprise Financial Services 46.75 0.24 0.52% -0.74%
Eagle Bancorp 47.83 0.23 0.48% -17.99%
First Bancorp 36.29 0.07 0.19% -14.13%
First Commonwealth Financial 14.66 0.10 0.69% 8.11%
Fifth Third Bancorp 34.72 0.23 0.67% -9.01%
FNB 12.14 0.13 1.08% 2.71%
Fulton Financial 16.62 0.08 0.48% 4.20%
German American Bancorp 37.53 0.09 0.24% -3.40%
Great Southern Bancorp 61.05 0.26 0.43% 13.77%
Hanmi Financial 26.01 0.35 1.36% 36.75%
Horizon Bancorp 19.25 0.06 0.31% 5.94%
Heritage Financial 25.79 0.13 0.51% 2.30%
Lakeland Bancorp 15.91 0.15 0.95% -4.16%
Lakeland Financial 76.72 1.15 1.52% 6.08%
M&T Bank 179.92 0.66 0.37% 28.51%
National Bank 42.01 0.38 0.91% 14.19%
OceanFirst Financial 20.75 -0.10 -0.48% -4.07%
Peoples Bancorp 30.49 0.33 1.09% -2.09%
PNC 165.92 -0.12 -0.07% -14.43%
Republic Bancorp 44.69 0.48 1.09% -11.40%
Seacoast Banking Of Florida 34.40 -0.12 -0.35% 5.72%
Southside Bancshares 40.16 0.64 1.62% 8.04%
Bancorp 23.78 -0.69 -2.82% -7.33%
Trico Bancshares 46.09 -0.08 -0.17% 11.92%
US Bancorp 47.18 0.23 0.49% -19.75%
Univest Corp. of Pennsylvania 25.11 -0.23 -0.91% -10.64%
Westamerica Bancorporation 59.02 0.07 0.12% 2.73%
Washington Bancorp 53.78 0.38 0.71% 3.26%
WesBanco 34.23 0.15 0.44% 1.27%

Prix Journée An
USND 12494 -150.53 -1.19% -15.51%
US2000 1913 -28.31 -1.46% -14.58%