TBBK

16.43

Variation Quotidienne:

3.14%

Annuel:

35.12%

Prix Journée An
Banc Of California 17.42 -0.37 -2.08% 0.46%
Bank Of Marin Bancorp 39.86 0.22 0.56% -11.13%
Bryn Mawr Bank 33.77 -0.02 -0.06% -16.10%
Brookline Bancorp 13.13 -0.16 -1.20% -18.50%
Citigroup 64.47 -4.54 -6.58% -20.41%
Meta Financial 39.14 0.41 1.06% 4.18%
Community Bank System 68.41 -0.03 -0.04% -4.35%
City 70.85 -0.48 -0.67% -13.63%
ConnectOne Bancorp 21.77 -0.38 -1.72% -13.88%
Capital One Financial 112.16 -2.24 -1.96% 8.98%
Central Pacific Financial 20.72 -0.52 -2.45% -28.08%
Community Trust Bancorp 39.17 0.14 0.36% -15.03%
Enterprise Financial Services 37.39 -0.47 -1.23% -22.65%
Eagle Bancorp 45.00 -0.58 -1.28% -5.18%
EverQuote Inc 38.17 -1.34 -3.39% 26.77%
First Bancorp 36.52 -0.52 -1.40% -4.95%
First Commonwealth Financial 12.66 -0.18 -1.40% -11.59%
Fifth Third Bancorp 31.80 -0.74 -2.27% 8.20%
First Midwest Bancorp 18.41 0.03 0.16% -17.63%
FNB 10.96 -0.36 -3.17% -13.43%
Fulton Financial 14.50 -0.23 -1.56% -17.19%
German American Bancorp 33.99 -0.43 -1.23% -4.76%
Great Southern Bancorp 51.40 -0.45 -0.87% -18.17%
Hanmi Financial 12.76 -0.08 -0.62% -34.26%
Horizon Bancorp 16.70 -0.14 -0.83% -10.31%
Heritage Financial 25.61 0.14 0.54% -8.13%
Lakeland Bancorp 13.82 -0.21 -1.49% -18.85%
Lakeland Financial 59.72 -0.54 -0.90% 20.79%
M&T Bank 144.60 -4.77 -3.19% -11.81%
National Bank 32.61 -0.69 -1.90% -11.46%
OceanFirst Financial 20.09 -0.48 -2.33% -20.50%
Peoples Bancorp 31.86 0.41 1.30% -8.53%
PNC 155.15 -6.35 -3.93% 1.66%
Republic Bancorp 38.91 -0.01 -0.03% -14.93%
Seacoast Banking Of Florida 33.27 -0.52 -1.54% 10.38%
Southside Bancshares 33.13 -0.17 -0.51% -11.23%
Bancorp 16.43 0.50 3.14% 35.12%
Trico Bancshares 40.81 -0.02 -0.05% 4.19%
US Bancorp 48.50 -0.78 -1.58% -12.12%
Univest Corp. of Pennsylvania 23.48 -0.46 -1.90% -12.91%
Westamerica Bancorporation 59.07 -0.23 -0.39% -13.15%
Washington Bancorp 41.68 -0.83 -1.73% -20.23%
WesBanco 31.41 -0.81 -2.49% -14.72%

Prix Journée An
NASDAQ 12999 -107.86 -0.82% 38.93%
Russell 2000 2123 -32.02 -1.49% 24.52%