Bancorp - Prix De L'Action



Prix Chg Journée An Date
Banc Of California 13.77 0.03 0.22% -6.90% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Pathward Financial 81.82 -0.02 -0.02% 52.03% 2025-05-05
Community Bank System 56.36 -0.49 -0.86% 19.76% 2025-05-05
City 117.88 0.42 0.36% 10.84% 2025-05-05
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
Enterprise Financial Services 52.97 0.02 0.04% 33.22% 2025-05-05
First Bancorp 42.11 -0.25 -0.59% 33.94% 2025-05-05
First Commonwealth Financial 15.82 -0.07 -0.44% 14.89% 2025-05-05
Fifth Third Bancorp 37.28 0.18 0.49% -1.84% 2025-05-05
FNB 13.67 -0.02 -0.11% -1.97% 2025-05-05
Fulton Financial 17.29 -0.07 -0.40% 1.77% 2025-05-05
Lakeland Financial 59.22 0.96 1.65% -4.25% 2025-05-05
M&T Bank 175.69 0.49 0.28% 17.83% 2025-05-05
Peoples Bancorp 29.33 -0.51 -1.71% -2.17% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
Seacoast Banking Of Florida 24.37 -0.11 -0.45% -1.30% 2025-05-05
Bancorp 51.99 0.09 0.17% 61.01% 2025-05-05
Trico Bancshares 39.25 -0.40 -1.01% 5.65% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Westamerica Bancorporation 48.73 -0.88 -1.77% -1.20% 2025-05-05
WesBanco 30.38 -0.04 -0.13% 7.39% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05