Bancorp - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
Citigroup 88.25 -0.47 -0.53% 36.44% 2025-07-07
Pathward Financial 83.40 0.67 0.81% 46.57% 2025-07-07
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
City 129.93 1.05 0.81% 24.30% 2025-07-07
Capital One Financial 220.84 -0.07 -0.03% 62.37% 2025-07-07
Enterprise Financial Services 57.70 0.35 0.61% 48.18% 2025-07-07
First Bancorp 47.42 0.18 0.38% 48.75% 2025-07-07
First Commonwealth Financial 17.26 0.28 1.65% 25.89% 2025-07-03
Fifth Third Bancorp 43.49 0.09 0.21% 20.77% 2025-07-07
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
Fulton Financial 19.12 0.02 0.10% 16.94% 2025-07-07
Lakeland Financial 64.97 -0.28 -0.43% 11.25% 2025-07-07
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
Peoples Bancorp 32.10 0.25 0.78% 11.19% 2025-07-03
PNC 196.43 -0.14 -0.07% 25.38% 2025-07-07
Seacoast Banking Of Florida 29.55 0.18 0.61% 28.48% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Trico Bancshares 42.96 0.54 1.27% 13.80% 2025-07-03
US Bancorp 48.07 0.14 0.29% 23.07% 2025-07-07
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03

Prix Journée An Date
USND 20474 -127.07 -0.62% 11.56% 2025-07-07
US2000 2230 -18.60 -0.83% 9.41% 2025-07-07