Trico Bancshares - Prix De L'Action



Prix Chg Journée An Date
Banc Of California 12.63 0.34 2.77% -9.33% 2025-04-14
Banner 58.12 1.61 2.85% 32.60% 2025-04-14
Bank of Hawaii 62.10 0.85 1.39% 6.41% 2025-04-14
Columbia Banking System 21.41 0.57 2.74% 21.79% 2025-04-14
CVB Financial 16.81 0.40 2.44% 4.47% 2025-04-14
Enterprise Financial Services 46.89 0.69 1.49% 22.33% 2025-04-14
East West Bancorp 74.40 2.24 3.10% 2.79% 2025-04-14
First Interstate BancSystem 24.75 0.42 1.73% -0.44% 2025-04-14
Glacier Bancorp 38.58 0.41 1.07% 6.72% 2025-04-14
PCB Bancorp 17.46 -0.01 -0.06% 14.57% 2025-04-14
Preferred Bank 77.79 1.48 1.94% 7.73% 2025-04-14
Pacific Premier Bancorp 18.60 0.25 1.36% -14.29% 2025-04-14
Seacoast Banking Of Florida 22.26 0.22 1.00% 0.04% 2025-04-14
1st Source 53.21 -0.21 -0.39% 9.55% 2025-04-14
S&T Bancorp 33.31 0.42 1.28% 13.38% 2025-04-14
Stock Yards Bancorp 64.88 0.95 1.49% 47.89% 2025-04-14
Bancorp 45.24 1.61 3.69% 41.77% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Trico Bancshares 36.32 0.23 0.64% 11.62% 2025-04-14
Washington Federal 26.74 2.20 8.97% -0.93% 2025-04-14
Western Alliance Bancorporation 63.93 0.72 1.14% 13.84% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14