TCBK Trico Bancshares | Prix De L'Action

Name: TCBK Trico Bancshares | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,TCBK,Trico,Bancshares,Prix,De,L'Action,6/2/2020.

TCBK

27.43

Variation Quotidienne:

-0.94 -3.31%

Annuel:

-26.81%

width

height

Preview

		Prix		Journée	An	Date
BSRR	Sierra Bancorp	18.11	-0.73	-3.87%	-27.88%	2020-06-01
CVBF	CVB Financial	19.20	-0.31	-1.59%	-6.61%	2020-06-01
EWBC	East West Bancorp	35.75	0.80	2.29%	-17.89%	2020-06-01
HTBK	Heritage Commerce	7.95	-0.18	-2.21%	-33.58%	2020-06-01
TCBK	Trico Bancshares	27.43	-0.94	-3.31%	-26.81%	2020-06-01

		Prix			Journée	An	Date
CCMP	NASDAQ	9552		62.18	0.66%	30.26%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	Actuel	Chg	%Chg
Dow Jones	25,626	151	0.59%
S&P 500	3,072	16	0.53%
NASDAQ 100	9,658	59	0.62%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,224	58	0.93%
DAX	11,991	404	3.49%
CAC 40	4,857	93	1.96%
FTSE MIB	18,864	340	1.84%
IBEX 35	7,377	151	2.09%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,763	460	1.38%
MOEX	2,781	30	1.11%
TSX	15,238	1	0.01%
[+]

	Actuel	Chg	%Chg
EURUSD	1.11763	0.0047	0.42%
GBPUSD	1.25544	0.0064	0.51%
AUDUSD	0.68457	0.0054	0.79%
NZDUSD	0.62993	0.0013	0.21%
USDJPY	107.74	0.1830	0.17%
USDCNY	7.11209	0.0176	-0.25%
USDCHF	0.95803	0.0030	-0.31%
USDCAD	1.35052	0.0071	-0.53%
USDMXN	21.9534	0.0893	-0.40%
USDINR	75.2800	0.2200	-0.29%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.8464	0.2830	-0.41%
DXY	97.502	0.3276	-0.33%
BTCUSD	10,110.83	93	-0.91%
[+]

	Actuel	Chg	%Chg
Crude Oil	36.3800	0.94	2.65%
Brent	39.4700	1.15	3.00%
Natural gas	1.7660	0.02	-1.18%
Gasoline	1.1063	0.04	3.61%
Heating oil	1.0784	0.04	4.09%
Gold	1,739.25	3.20	-0.18%
Silver	18.2410	0.10	-0.54%
Copper	2.4820	0.01	0.30%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	2.25	0.27%
Wheat	512.5000	3.00	-0.58%
Coffee	98.60	0.30	0.31%
Cotton	60.56	0.50	0.83%
Rice	18.3700	0.26	1.41%
[+]

10Y	Actuel	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.016	-0.02%
Japan	0.01	0.002	0.00%
Germany	-0.42	0.025	-0.03%
Brazil	6.97	0.010	0.01%
Mexico	6.17	0.020	0.02%
Canada	0.53	0.000	0.00%
Netherlands	-0.21	0.023	-0.02%
France	-0.05	0.031	-0.03%
Sweden	-0.02	0.010	-0.01%
Switzerland	-0.43	0.037	0.04%
Russia	5.48	0.020	-0.07%
Indonesia	7.29	0.391	-0.41%
Norway	0.63	0.026	0.04%
[+]