Trico Bancshares

TCBK

34.81

Variation Quotidienne:

-1.50 -4.13%

Changement Annuel:

-10.21%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CVBF	CVB Financial	20.19		-0.57	-2.75%	-16.81%	2.51B	2019-08-23
HTBK	Heritage Commerce	11.34		-0.31	-2.66%	-28.68%	656M	2019-08-23
BSRR	Sierra Bancorp	24.07		-1.28	-5.05%	-19.12%	450M	2019-08-23
EWBC	East West Bancorp	38.36		-1.83	-4.55%	-39.99%	8.98B	2019-08-23
TCBK	Trico Bancshares	34.81		-1.50	-4.13%	-10.21%	1.16B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11445	0.0001	0.00%
GBPUSD	1.22710	0.0006	-0.05%
AUDUSD	0.67333	0.0021	-0.31%
NZDUSD	0.63792	0.0023	-0.36%
USDJPY	105.27	0.1220	-0.12%
USDCNY	7.16779	0.0347	0.49%
USDCHF	0.97515	0.0007	0.07%
USDCAD	1.33043	0.0026	0.20%
USDMXN	19.9951	0.0822	0.41%
USDINR	72.1350	0.6430	0.90%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.1850	0.1900	0.29%
DXY	97.67	0.0321	0.03%
BTCUSD	10,308.03	158	1.56%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,225	479	-2.31%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,418	104	-1.60%
SHANGHAI	2,866	31	-1.08%
SENSEX	36,726	25	0.07%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.002	-0.06%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5482	0.57	-1.05%
Brent	58.8792	0.55	-0.93%
Natural gas	2.1811	0.03	1.16%
Gasoline	1.6352	0.00	-0.27%
Heating oil	1.8046	0.01	-0.53%
Gold	1,540.05	15.10	0.99%
Silver	17.6134	0.24	1.38%
Copper	2.5097	0.02	-0.81%
Soybeans	849.4882	5.00	0.59%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.2382	1.50	-0.32%
Cotton	56.74	1.23	-2.12%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]