Trico Bancshares

TCBK

38.51

Variation Quotidienne:

-0.14 -0.36%

Changement Annuel:

5.19%

Ok

width

height

		Prix			Journée	An	Capital	Date
CVBF	CVB Financial	21.40		0.06	0.28%	-7.12%	2.51B	2019-11-14
HTBK	Heritage Commerce	12.49		0.07	0.56%	-13.80%	656M	2019-11-14
BSRR	Sierra Bancorp	27.28		-0.05	-0.18%	0%	450M	2019-11-14
EWBC	East West Bancorp	44.82		-0.30	-0.66%	-15.53%	8.98B	2019-11-14
TCBK	Trico Bancshares	38.51		-0.14	-0.36%	5.19%	1.16B	2019-11-14

		Prix			Journée	An	Date
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	Actuel	Chg	%Chg
EURUSD	1.10241	0.0004	0.04%
GBPUSD	1.28782	0.0002	-0.01%
AUDUSD	0.67921	0.0007	0.10%
NZDUSD	0.63850	0.0007	0.11%
USDJPY	108.59	0.1130	0.10%
USDCNY	7.00923	0.0071	-0.10%
USDCHF	0.98919	0.0005	0.05%
USDCAD	1.32240	0.0025	-0.19%
USDMXN	19.2898	0.0365	-0.19%
USDINR	71.7780	0.1752	-0.24%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9258	0.0691	-0.11%
DXY	98.146	0.0172	-0.02%
BTCUSD	8,544.15	93	-1.07%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,307	172	0.74%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,795	34	0.50%
SHANGHAI	2,908	2	-0.08%
SENSEX	40,529	242	0.60%
MOEX	2,918	5	-0.16%
TSX	16,972	14	0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.84	0.024	0.02%
UK	0.71	0.005	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Canada	1.47	0.085	0.00%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.03%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.20	0.038	-0.04%
Mexico	6.98	0.010	-0.01%
Sweden	-0.01	0.025	-0.03%
Spain	0.46	0.003	0.01%
Switzerland	-0.55	0.031	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.0303	0.11	0.19%
Brent	62.5860	0.15	0.24%
Natural gas	2.6150	0.02	-0.89%
Gasoline	1.6221	0.00	-0.08%
Heating oil	1.9273	0.00	0.15%
Gold	1,463.83	5.20	-0.35%
Silver	16.8706	0.15	-0.90%
Copper	2.6377	0.02	0.73%
Soybeans	917.5662	20.53	2.29%
Live Cattle	118.6250	0.53	0.44%
Wheat	508.4545	0.59	0.12%
Cotton	64.35	0.08	0.12%
Rice	0.1181	11.53	-98.99%
Nickel	15,154.00	230.00	-1.50%
[+]