Townebank - Prix De L'Action


Prix Journée An
Ameris Bancorp 48.93 0.87 1.81% -4.04%
American National Bankshares 35.00 0.44 1.27% 4.88%
Bancfirst 113.22 1.27 1.13% 93.74%
Banner 62.55 0.90 1.46% 10.63%
Berkshire Hills Bancorp 29.60 0.23 0.78% 7.64%
Cathay General Bancorp 43.87 0.85 1.98% 9.87%
Community Bank System 70.29 1.09 1.58% -6.94%
City 87.89 1.01 1.16% 10.36%
Columbia Banking System 31.65 0.63 2.03% -14.80%
Customers Bancorp 38.99 0.76 1.99% -1.27%
CVB Financial 27.18 0.41 1.53% 34.55%
Eagle Bancorp 49.33 1.05 2.17% -16.01%
First Bancorp 37.38 0.64 1.74% -12.70%
First Financial Bancorp 22.91 0.31 1.37% -2.55%
First Financial Bankshares 45.31 0.29 0.64% -8.48%
FNB 12.54 0.19 1.54% 5.82%
First Merchants 42.30 0.55 1.32% -1.51%
HomeStreet 36.92 0.73 2.02% -10.78%
Heartland Financial USA 46.05 0.02 0.04% -3.94%
International Bancshares 45.07 0.37 0.83% 5.35%
Independent Bank 86.49 0.70 0.82% 13.50%
NBT Bancorp 41.33 0.41 1.00% 11.19%
OFG Bancorp 29.18 0.21 0.72% 20.63%
Pinnacle Financial Partners 84.25 1.14 1.37% -12.69%
Pacific Premier Bancorp 34.56 0.27 0.79% -14.96%
Renasant 34.35 0.37 1.09% -6.51%
Sandy Spring Bancorp 40.93 0.78 1.94% -7.44%
Simmons First National 24.75 0.46 1.89% -15.87%
Bancorp 24.54 0.46 1.91% -5.62%
Townebank 30.05 0.31 1.04% -5.00%
Atlantic Union Bankshares Coorporation 34.21 0.07 0.21% -9.95%
United Bankshares 39.42 0.35 0.90% 9.23%
United Community Banks 35.19 0.53 1.53% 13.08%
WesBanco 34.93 0.44 1.28% 1.39%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%