Trex - Prix De L'Action


Prix Chg Journée An Date
AAON 75.22 -0.14 -0.19% -15.53% 2025-07-22
Apogee Enterprises 41.82 -0.15 -0.36% -33.62% 2025-07-21
Armstrong World Industries 163.99 -1.29 -0.78% 28.94% 2025-07-21
Acuity Brands 290.53 -2.13 -0.73% 13.26% 2025-07-21
Builders Firstsource 121.90 -1.25 -1.02% -24.22% 2025-07-21
Eagle Materials 212.55 -2.57 -1.19% -9.47% 2025-07-21
Fortune Brands Innovations 52.96 -0.35 -0.66% -25.82% 2025-07-21
Griffon 77.95 1.09 1.42% 8.58% 2025-07-21
Installed Building Products 185.73 1.64 0.89% -24.86% 2025-07-21
Iktinos Hellas Greek Marble Industry 0.43 -0.01 -1.15% 2.63% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Masco 66.16 1.03 1.58% -9.06% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
Martin Marietta Materials 564.68 1.42 0.25% -0.65% 2025-07-22
Quanex Building Products 18.55 0.12 0.65% -40.62% 2025-07-21
Owens Corning 137.84 -2.20 -1.57% -22.58% 2025-07-21
Pool 298.99 0.13 0.04% -9.83% 2025-07-21
Gibraltar Industries 64.12 1.01 1.60% -18.62% 2025-07-22
Simpson Manufacturing 158.30 -0.93 -0.58% -12.38% 2025-07-21
Taylor Morrison Home 62.17 -0.48 -0.77% -5.04% 2025-07-21
Trex 62.09 0.27 0.44% -24.02% 2025-07-21
Universal Forest Products 103.20 2.33 2.31% -16.29% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22

Prix Journée An Date
US2000 2247 15.68 0.70% 0.16% 2025-07-22
US400 3183 31.53 1.00% 4.06% 2025-07-22