TXN Texas Instruments | Prix De L'Action

Name: TXN Texas Instruments | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,TXN,Texas,Instruments,Prix,De,L'Action,5/29/2020.

TXN

116.04

Variation Quotidienne:

0.20 0.17%

Annuel:

10.05%

width

height

Preview

		Prix		Journée	An	Date
ADI	Analog Devices	110.91	-0.01	-0.01%	13.10%	2020-05-29
MCHP	Microchip Technology	95.61	0.18	0.19%	17.54%	2020-05-29
MXIM	Maxim Integrated Products	56.43	-0.09	-0.16%	6.19%	2020-05-29
SMTC	Semtech	52.15	0.71	1.38%	27.20%	2020-05-29
STM	Stmicroelectronics	24.41	-0.50	-1.99%	55.38%	2020-05-29
TXN	Texas Instruments	116.04	0.20	0.17%	10.05%	2020-05-29

		Prix		Journée	An	Date
CCMP	NASDAQ	9357	-11.00	-0.12%	23.66%	2020-05-29
NDX	NASDAQ 100	9408	-8.71	-0.09%	29.85%	2020-05-29
SPX	S&P 500	3002	-27.73	-0.92%	7.64%	2020-05-29

	Actuel	Chg	%Chg
Dow Jones	25,076	325	-1.28%
S&P 500	3,002	28	-0.92%
NASDAQ 100	9,408	9	-0.09%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,050	169	-2.72%
DAX	11,539	242	-2.05%
CAC 40	4,678	94	-1.96%
FTSE MIB	18,109	242	-1.32%
IBEX 35	7,075	152	-2.10%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,410	209	0.65%
MOEX	2,735	45	-1.62%
TSX	15,140	123	-0.81%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10941	0.0021	0.19%
GBPUSD	1.23016	0.0017	-0.13%
AUDUSD	0.66272	0.0003	-0.05%
NZDUSD	0.61725	0.0025	-0.41%
USDJPY	107.79	0.1310	0.12%
USDCNY	7.16835	0.0050	-0.07%
USDCHF	0.96196	0.0025	-0.26%
USDCAD	1.38250	0.0049	0.36%
USDMXN	22.2356	0.0243	0.11%
USDINR	75.5940	0.0560	-0.07%
USDBRL	5.4250	0.0205	0.38%
USDRUB	70.5541	0.0770	0.11%
DXY	98.425	0.0418	0.04%
BTCUSD	9,431.43	146	-1.52%
[+]

	Actuel	Chg	%Chg
Crude Oil	33.1700	0.54	-1.60%
Brent	34.8100	0.48	-1.36%
Natural gas	1.7710	0.05	-2.85%
Gasoline	0.9843	0.01	-1.33%
Heating oil	0.9363	0.01	0.89%
Gold	1,735.20	16.70	0.97%
Silver	17.8410	0.42	2.42%
Copper	2.4150	0.01	0.37%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.5000	7.50	-0.89%
Wheat	519.7500	5.50	1.07%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	Actuel	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.008	-0.01%
Switzerland	-0.46	0.017	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.007	-0.02%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]