Texas Instruments - Prix De L'Action

Prix De L'Action
185.10
Variation Quotidienne
0.92 0.50%
Mensuellement
15.40%
Annuel
-5.39%
Q2 Prévisions
174.04

Prix Chg Journée An Date
Apple 200.01 -0.37 -0.18% 4.56% 2025-05-29
Analog Devices 215.74 0.11 0.05% -6.20% 2025-05-29
Applied Materials 159.50 -2.02 -1.25% -26.37% 2025-05-29
Ambarella 62.00 -0.40 -0.64% 28.34% 2025-05-29
Advanced Micro Devices 113.09 0.18 0.16% -32.19% 2025-05-29
Amphenol 88.90 0.82 0.93% 33.77% 2025-05-29
Arrow Electronics 119.27 0.75 0.63% -8.64% 2025-05-29
ASML Holding 665.50 4.70 0.71% -24.46% 2025-05-29
Broadcom 242.00 2.68 1.12% 77.38% 2025-05-29
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Wolfspeed 1.35 -0.04 -2.54% -94.76% 2025-05-29
Cirrus Logic 99.77 -0.65 -0.65% -13.06% 2025-05-29
Cisco Systems 63.04 -0.31 -0.49% 36.75% 2025-05-29
Diodes 45.60 0.01 0.02% -37.41% 2025-05-29
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Infineon 34.70 0.26 0.74% -6.44% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
KLA-Tencor 773.97 -3.53 -0.45% 0.44% 2025-05-29
Lam Research 84.19 0.22 0.26% -11.45% 2025-05-29
Lattice Semiconductor 45.99 -0.33 -0.71% -39.38% 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.50 0.76 0.62% 22.00% 2025-05-29
Micron Technology 96.79 0.58 0.60% -23.37% 2025-05-29
MaxLinear 11.68 0.25 2.19% -34.82% 2025-05-29
Nvidia 139.18 4.02 2.97% 25.80% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Power Integrations 50.67 0.73 1.46% -33.00% 2025-05-29
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
Qorvo 76.41 0.50 0.66% -21.33% 2025-05-29
Silicon Laboratories 122.87 -0.54 -0.44% -0.35% 2025-05-29
Semtech 35.57 -1.44 -3.89% -8.58% 2025-05-29
Synopsys 454.67 -7.76 -1.68% -19.47% 2025-05-29
Sensata Technologies 26.85 0.53 2.01% -33.70% 2025-05-29
STMicroelectronics 25.42 0.43 1.72% -37.92% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.42 0.76 1.30% -36.60% 2025-05-29
TE Connectivity 161.54 1.16 0.72% 9.27% 2025-05-29
Texas Instruments 185.10 0.92 0.50% -5.39% 2025-05-29
Vishay Intertechnology 14.30 0.16 1.10% -38.91% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Prix Journée An Date
US500 5908 23.62 0.40% 12.85% 2025-05-29
USND 19176 74.93 0.39% 14.57% 2025-05-29
US100 21335 45.78 0.21% 15.08% 2025-05-29