Texas Instruments - Prix De L'Action

Prix De L'Action
165.62
Variation Quotidienne
0.42 0.25%
Mensuellement
-2.24%
Annuel
-10.62%
Q2 Prévisions
160.96


Prix Chg Journée An Date
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Analog Devices 202.73 2.39 1.19% -0.99% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Ambarella 52.82 1.78 3.49% 14.08% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Arrow Electronics 118.34 2.88 2.49% -5.77% 2025-05-08
ASML Holding 632.60 2.10 0.33% -26.82% 2025-05-09
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Cadence Design Systems 307.72 -0.93 -0.30% 7.90% 2025-05-08
Wolfspeed 4.43 0.32 7.79% -82.36% 2025-05-08
Cirrus Logic 97.57 0.91 0.94% -5.98% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Diodes 39.93 0.72 1.84% -47.78% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Infineon 31.60 0.61 1.96% -16.85% 2025-05-09
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
KLA-Tencor 703.33 8.98 1.29% -0.99% 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
Lattice Semiconductor 49.17 0.59 1.21% -29.85% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
Monolithic Power Systems 638.63 -0.12 -0.02% -9.81% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
MACOM Technology Solutions 119.66 6.29 5.55% 18.02% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
MaxLinear 11.21 0.29 2.66% -42.10% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 2025-05-08
Power Integrations 51.74 1.41 2.80% -33.10% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Qorvo 72.35 1.05 1.47% -25.45% 2025-05-08
Silicon Laboratories 111.12 2.44 2.25% -13.16% 2025-05-08
Semtech 34.73 0.36 1.05% -10.95% 2025-05-08
Synopsys 484.59 4.05 0.84% -11.84% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
STMicroelectronics 23.16 0.10 0.43% -42.56% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 2025-05-08
Synaptics 59.77 1.54 2.64% -34.79% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08
Vishay Intertechnology 12.86 0.73 6.02% -44.21% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08

Prix Journée An Date
US500 5686 32.66 0.58% 8.87% 2025-05-09
USND 17928 189.98 1.07% 9.68% 2025-05-08
US100 20154 195.60 0.98% 10.97% 2025-05-09