TXN

169.30

Variation Quotidienne:

-1.40%

Annuel:

30.07%

Prix Journée An
Apple 129.59 0.68 0.53% 64.43%
Analog Devices 157.18 -2.28 -1.43% 31.94%
Applied Materials 103.89 -1.91 -1.81% 64.36%
Ambarella 104.89 -2.97 -2.75% 65.31%
Advanced Micro Devices 90.58 -0.21 -0.23% 82.00%
Amphenol 131.50 -2.34 -1.75% 19.77%
Arrow Electronics 104.11 0.42 0.41% 23.98%
ASML Holding 439.05 -8.30 -1.86% 62.49%
Avago Technologies 446.12 -5.95 -1.32% 45.29%
Cadence Design Systems 135.40 1.28 0.95% 88.21%
Cree 120.68 -2.85 -2.31% 131.14%
Cirrus Logic 95.56 -1.99 -2.04% 13.14%
Cisco Systems 45.34 0.20 0.44% -7.56%
Diodes 76.49 -2.08 -2.63% 32.06%
IBM 128.74 -0.15 -0.12% -6.70%
Infineon Technologie 34.10 -0.23 -0.67% 61.04%
Intel 59.37 0.13 0.22% -0.49%
KLA-Tencor 300.88 -3.00 -0.99% 66.31%
Lam Research 547.50 -10.29 -1.84% 78.95%
Lattice Semiconductor 42.78 -0.47 -1.08% 101.03%
Microchip Technology 150.83 -2.13 -1.39% 38.61%
Monolithic Power Systems 382.20 -1.42 -0.37% 111.93%
Marvell Technology 51.31 1.07 2.13% 92.03%
MACOM Technology Solutions 61.54 -1.87 -2.95% 116.01%
Micron Technology 81.34 0.07 0.09% 41.02%
Maxim Integrated Products 96.13 0.70 0.73% 56.44%
MaxLinear 37.44 0.50 1.35% 81.57%
Nvidia 525.61 -2.40 -0.45% 111.15%
NXP Semiconductors 175.05 -4.95 -2.75% 30.46%
Power Integrations 96.24 1.41 1.49% -5.29%
Qualcomm 159.39 -1.38 -0.86% 73.65%
Qorvo 180.45 -2.99 -1.63% 58.57%
Silicon Laboratories 135.45 1.82 1.36% 15.36%
Semtech 76.86 -1.14 -1.46% 40.28%
Synopsys 257.59 -0.32 -0.12% 72.08%
Sensata Technologies 54.40 -1.20 -2.16% 3.25%
Stmicroelectronics 33.21 -0.14 -0.42% 33.97%
Stmicroelectronics 40.17 -0.84 -2.05% 46.93%
Seagate Technology 60.10 0.20 0.33% -2.32%
Skyworks Solutions 152.73 -5.13 -3.25% 26.83%
Synaptics 100.00 -1.48 -1.45% 39.82%
TE Connectivity 127.62 -2.58 -1.98% 28.26%
Texas Instruments 169.30 -2.41 -1.40% 30.07%
Vishay Intertechnology 22.18 -0.86 -3.73% -4.07%
Western Digital 51.04 0.67 1.33% -25.67%
Xilinx 139.55 -0.45 -0.32% 37.68%

Prix Journée An
NASDAQ 13112 -16.31 -0.12% 41.63%
NASDAQ 100 12915 17.22 0.13% 41.60%
S&P 500 3781 -14.49 -0.38% 14.03%