Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Texas Instruments - Prix De L'Action
Graphique
Quotes
TXN
169.30
Variation Quotidienne:
-2.41
-1.40%
Annuel:
30.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAPL
Apple
129.59
0.68
0.53%
64.43%
2021-01-15
ADI
Analog Devices
157.18
-2.28
-1.43%
31.94%
2021-01-15
AMAT
Applied Materials
103.89
-1.91
-1.81%
64.36%
2021-01-15
AMBA
Ambarella
104.89
-2.97
-2.75%
65.31%
2021-01-15
AMD
Advanced Micro Devices
90.58
-0.21
-0.23%
82.00%
2021-01-15
APH
Amphenol
131.50
-2.34
-1.75%
19.77%
2021-01-15
ARW
Arrow Electronics
104.11
0.42
0.41%
23.98%
2021-01-14
ASML
ASML Holding
439.05
-8.30
-1.86%
62.49%
2021-01-15
AVGO
Avago Technologies
446.12
-5.95
-1.32%
45.29%
2021-01-15
CDNS
Cadence Design Systems
135.40
1.28
0.95%
88.21%
2021-01-14
CREE
Cree
120.68
-2.85
-2.31%
131.14%
2021-01-15
CRUS
Cirrus Logic
95.56
-1.99
-2.04%
13.14%
2021-01-15
CSCO
Cisco Systems
45.34
0.20
0.44%
-7.56%
2021-01-15
DIOD
Diodes
76.49
-2.08
-2.63%
32.06%
2021-01-15
IBM
IBM
128.74
-0.15
-0.12%
-6.70%
2021-01-15
IFX
Infineon Technologie
34.10
-0.23
-0.67%
61.04%
2021-01-15
INTC
Intel
59.37
0.13
0.22%
-0.49%
2021-01-15
KLAC
KLA-Tencor
300.88
-3.00
-0.99%
66.31%
2021-01-15
LRCX
Lam Research
547.50
-10.29
-1.84%
78.95%
2021-01-15
LSCC
Lattice Semiconductor
42.78
-0.47
-1.08%
101.03%
2021-01-15
MCHP
Microchip Technology
150.83
-2.13
-1.39%
38.61%
2021-01-15
MPWR
Monolithic Power Systems
382.20
-1.42
-0.37%
111.93%
2021-01-15
MRVL
Marvell Technology
51.31
1.07
2.13%
92.03%
2021-01-14
MTSI
MACOM Technology Solutions
61.54
-1.87
-2.95%
116.01%
2021-01-15
MU
Micron Technology
81.34
0.07
0.09%
41.02%
2021-01-15
MXIM
Maxim Integrated Products
96.13
0.70
0.73%
56.44%
2021-01-14
MXL
MaxLinear
37.44
0.50
1.35%
81.57%
2021-01-14
NVDA
Nvidia
525.61
-2.40
-0.45%
111.15%
2021-01-15
NXPI
NXP Semiconductors
175.05
-4.95
-2.75%
30.46%
2021-01-15
POWI
Power Integrations
96.24
1.41
1.49%
-5.29%
2021-01-14
QCOM
Qualcomm
159.39
-1.38
-0.86%
73.65%
2021-01-15
QRVO
Qorvo
180.45
-2.99
-1.63%
58.57%
2021-01-15
SLAB
Silicon Laboratories
135.45
1.82
1.36%
15.36%
2021-01-14
SMTC
Semtech
76.86
-1.14
-1.46%
40.28%
2021-01-15
SNPS
Synopsys
257.59
-0.32
-0.12%
72.08%
2021-01-15
ST
Sensata Technologies
54.40
-1.20
-2.16%
3.25%
2021-01-15
STM
Stmicroelectronics
33.21
-0.14
-0.42%
33.97%
2021-01-15
STM
Stmicroelectronics
40.17
-0.84
-2.05%
46.93%
2021-01-14
STX
Seagate Technology
60.10
0.20
0.33%
-2.32%
2021-01-15
SWKS
Skyworks Solutions
152.73
-5.13
-3.25%
26.83%
2021-01-15
SYNA
Synaptics
100.00
-1.48
-1.45%
39.82%
2021-01-15
TEL
TE Connectivity
127.62
-2.58
-1.98%
28.26%
2021-01-15
TXN
Texas Instruments
169.30
-2.41
-1.40%
30.07%
2021-01-15
VSH
Vishay Intertechnology
22.18
-0.86
-3.73%
-4.07%
2021-01-15
WDC
Western Digital
51.04
0.67
1.33%
-25.67%
2021-01-15
XLNX
Xilinx
139.55
-0.45
-0.32%
37.68%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
13112
-16.31
-0.12%
41.63%
2021-01-14
NDX
NASDAQ 100
12915
17.22
0.13%
41.60%
2021-01-15
SPX
S&P 500
3781
-14.49
-0.38%
14.03%
2021-01-15
TXN:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21114
0.0040
-0.33%
GBPUSD
1.36050
0.0079
-0.58%
AUDUSD
0.77157
0.0059
-0.76%
NZDUSD
0.71563
0.0062
-0.85%
USDJPY
103.77
0.0750
-0.07%
USDCNY
6.47925
0.0129
0.20%
USDCHF
0.88843
0.0002
0.02%
USDCAD
1.27281
0.0082
0.65%
USDMXN
19.8364
0.1156
0.59%
USDINR
73.1193
0.0493
0.07%
USDBRL
5.2769
0.0802
1.54%
USDRUB
73.6180
0.4100
0.56%
DXY
90.581
0.3424
0.38%
USDKRW
1,098.82
5.4480
0.50%
[+]
Actuel
Chg
%Chg
Dow Jones
30,825
180
-0.58%
S&P 500
3,781.05
14
-0.38%
NASDAQ 100
12,916
17
0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,734
68
-1.00%
DAX
13,800
189
-1.35%
CAC 40
5,604
78
-1.37%
FTSE MIB
22,438
200
-0.88%
IBEX 35
8,245
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,477
14
-0.40%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
129.59
0.68
0.53%
Tesla
856.26
11.80
1.40%
Microsoft
213.65
0.63
0.30%
Amazon
3,130.60
3.13
0.10%
Facebook
250.86
5.31
2.16%
Alibaba
244.41
1.43
0.59%
Visa
202.35
0.49
0.24%
JPMorgan Chase
141.27
0.10
0.07%
Intel
59.37
0.13
0.22%
Johnson & Johnson
159.61
1.04
-0.65%
Procter & Gamble
135.30
0.45
-0.33%
Exxon Mobil
48.48
1.82
-3.62%
3M
164.62
1.65
-0.99%
Goldman Sachs
302.11
5.46
-1.77%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8500
0.72
-1.34%
Brent
55.5300
0.89
-1.58%
Natural gas
2.7820
0.12
4.35%
Gasoline
1.5412
0.01
-0.82%
Heating oil
1.5975
0.02
-1.35%
Gold
1,842.43
3.94
-0.21%
Silver
25.010
0.52
-2.04%
Copper
3.6130
0.05
-1.41%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.0000
15.00
-1.05%
Wheat
677.7500
7.75
1.16%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.024
-0.02%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]