Texas Instruments

TXN

124.31

Variation Quotidienne:

-0.29 -0.23%

Changement Annuel:

11.36%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ADI	Analog Devices	110.32		-0.85	-0.76%	14.92%	34.4B	2019-08-20
MXIM	Maxim Integrated Products	54.42		-0.27	-0.49%	-11.91%	15.7B	2019-08-20
STM	Stmicroelectronics	18.05		0.05	0.25%	-9.34%	17.3B	2019-08-20
SMTC	Semtech	45.02		-0.29	-0.64%	-21.50%	3.73B	2019-08-20
MCHP	Microchip Technology	88.89		-1.16	-1.29%	4.50%	18.5B	2019-08-20
TXN	Texas Instruments	124.31		-0.29	-0.23%	11.36%	101B	2019-08-20

		Prix			Journée	An	Date
SPX	S&P 500	2901		-23.14	-0.79%	1.33%	2019-08-20
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
NDX	NASDAQ 100	7666		-54.85	-0.71%	3.64%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.10953	0.0004	-0.03%
GBPUSD	1.21645	0.0001	0.01%
AUDUSD	0.67762	0.0000	0.00%
NZDUSD	0.64087	0.0000	0.00%
USDJPY	106.36	0.2620	-0.25%
USDCNY	7.07210	0.0017	-0.02%
USDCHF	0.97869	0.0027	-0.28%
USDCAD	1.33165	0.0007	-0.05%
USDMXN	19.7609	0.0933	-0.47%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.5587	0.4042	-0.60%
DXY	98.21	0.0351	0.04%
BTCUSD	10,751.69	22	-0.21%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	22	-0.76%
NASDAQ 100	7,667	52	-0.68%
NIKKEI 225	20,551	5	-0.03%
FTSE 100	7,109	81	-1.12%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,508	36	-0.55%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.56	0.039	-0.04%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.021	0.09%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.003	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.008	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.2382	0.08	0.14%
Brent	60.2479	0.15	0.25%
Natural gas	2.2133	0.00	0.14%
Gasoline	1.6873	0.02	1.27%
Heating oil	1.8558	0.00	0.17%
Gold	1,508.88	11.60	0.78%
Silver	17.1290	0.27	1.59%
Copper	2.5740	0.00	0.00%
Soybeans	854.8535	1.75	0.20%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.3325	6.75	-1.45%
Cotton	59.17	0.01	-0.02%
Rice	10.9793	0.06	-0.50%
Lean Hogs	64.9750	0.95	1.48%
[+]