Atlantic Union Bankshares Coorporation - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 60.53 -0.19 -0.31% 26.53% 2025-06-16
Bank of Hawaii 65.15 -0.21 -0.32% 14.12% 2025-06-16
Community Bank System 54.91 -0.22 -0.40% 26.55% 2025-06-16
City 115.58 -1.11 -0.95% 12.59% 2025-06-16
CVB Financial 18.34 -0.20 -1.08% 12.10% 2025-06-16
First Bancorp 40.33 -0.37 -0.91% 31.71% 2025-06-16
First Bancorp FBP 19.60 -0.13 -0.66% 13.10% 2025-06-16
First Financial Bancorp 23.17 -0.18 -0.77% 9.50% 2025-06-16
First Interstate BancSystem 26.48 -0.20 -0.75% 2.72% 2025-06-16
FNB 13.74 0.12 0.88% 6.26% 2025-06-16
Glacier Bancorp 41.04 -0.07 -0.17% 14.00% 2025-06-16
Home Bancshares 27.62 0.04 0.15% 19.93% 2025-06-16
Pinnacle Financial Partners 103.50 1.44 1.41% 35.70% 2025-06-16
Texas Capital Bancshares 75.54 0.18 0.24% 30.56% 2025-06-16
Townebank 32.85 -0.40 -1.20% 24.38% 2025-06-16
Trustmark 33.89 -0.07 -0.21% 17.71% 2025-06-16
Atlantic Union Bankshares Coorporation 30.50 -0.25 -0.81% -2.77% 2025-06-16
United Bankshares 34.94 -0.29 -0.82% 11.10% 2025-06-16
United Community Banks 27.90 -0.33 -1.17% 13.09% 2025-06-16
Westamerica Bancorporation 46.50 -0.48 -1.02% -1.75% 2025-06-16
Webster Financial 51.49 -0.45 -0.87% 26.95% 2025-06-16
WesBanco 30.24 -0.20 -0.66% 13.81% 2025-06-16
Wsfs Financial 51.32 -0.39 -0.75% 16.61% 2025-06-16

Prix Journée An Date
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2125 24.06 1.15% 5.07% 2025-06-16