UBSH

36.98

Variation Quotidienne:

-0.74%

Annuel:

75.74%

Prix Journée An
Ameris Bancorp 52.27 -0.76 -1.43% 129.66%
American National Bankshares 32.45 -0.14 -0.43% 56.76%
Bryn Mawr Bank 45.61 0.44 0.97% 82.59%
Bank of Hawaii 83.94 -0.25 -0.30% 68.22%
Brookline Bancorp 15.23 -0.18 -1.17% 76.27%
Community Bank System 68.21 -0.39 -0.57% 26.62%
City 77.27 -0.89 -1.14% 34.64%
CVB Financial 20.36 -0.15 -0.73% 23.02%
Canadian Western Bank 36.84 -0.31 -0.83% 36.80%
Meridian Bancorp 20.52 -0.31 -1.49% 100.39%
Eagle Bancorp 56.77 -0.26 -0.45% 115.86%
First Bancorp 43.08 -0.67 -1.53% 105.53%
First Bancorp FBP 13.42 0.08 0.60% 157.58%
First Financial Bancorp 23.42 -0.30 -1.26% 97.64%
First Interstate BancSystem 40.11 0.10 0.25% 26.17%
First Midwest Bancorp 19.09 -0.15 -0.78% 78.16%
FNB 11.75 -0.13 -1.09% 74.59%
Glacier Bancorp 55.25 -0.38 -0.68% 71.90%
HomeStreet 40.02 -0.09 -0.22% 55.30%
Home Bancshares 23.78 0.06 0.25% 56.96%
Investors Bancorp 15.25 0.07 0.46% 110.20%
Lakeland Bancorp 17.60 -0.32 -1.79% 76.35%
OceanFirst Financial 21.23 -0.31 -1.44% 53.95%
Pinnacle Financial Partners 94.14 -1.00 -1.05% 170.21%
Sandy Spring Bancorp 45.20 -0.31 -0.68% 96.69%
Signature Bank 278.40 1.76 0.64% 225.46%
Texas Capital Bancshares 60.58 -1.55 -2.49% 97.91%
Townebank 30.62 -0.67 -2.14% 88.31%
Trustmark 32.30 -0.40 -1.22% 51.57%
Atlantic Union Bankshares Coorporation 36.98 -0.28 -0.74% 75.74%
United Bankshares 35.46 0.38 1.08% 67.30%
United Community Banks 31.90 0.41 1.30% 91.59%
Westamerica Bancorporation 55.74 -0.94 -1.66% 1.72%
Washington Bancorp 53.28 -0.71 -1.32% 69.41%
Webster Financial 54.27 -0.15 -0.28% 111.66%
WesBanco 33.40 0.08 0.24% 57.62%
Wsfs Financial 51.00 0.68 1.35% 92.02%

Prix Journée An
NASDAQ 14645 -325.00 -2.17% 32.11%
US2000 2246 -34.92 -1.53% 49.27%