Atlantic Union Bankshares Coorporation - Prix De L'Action



Prix Chg Journée An Date
Ameris Bancorp 60.16 -0.32 -0.53% 21.07% 2025-05-05
Bank of Hawaii 68.25 -0.09 -0.13% 15.19% 2025-05-05
Community Bank System 56.36 -0.49 -0.86% 19.76% 2025-05-05
City 117.88 0.42 0.36% 10.84% 2025-05-05
CVB Financial 18.98 -0.10 -0.52% 10.03% 2025-05-05
First Bancorp 42.11 -0.25 -0.59% 33.94% 2025-05-05
First Bancorp FBP 20.17 -0.14 -0.69% 11.81% 2025-05-05
First Financial Bancorp 23.96 -0.04 -0.17% 2.52% 2025-05-05
First Interstate BancSystem 26.72 -0.33 -1.22% -3.71% 2025-05-05
FNB 13.65 -0.03 -0.22% -2.08% 2025-05-05
Glacier Bancorp 41.69 -0.22 -0.52% 10.00% 2025-05-05
Home Bancshares 28.36 -0.20 -0.70% 13.94% 2025-05-05
Pinnacle Financial Partners 105.54 -0.15 -0.14% 26.73% 2025-05-05
Texas Capital Bancshares 70.52 -0.06 -0.09% 14.97% 2025-05-05
Townebank 33.85 0.03 0.09% 23.23% 2025-05-05
Trustmark 34.72 -0.19 -0.54% 13.06% 2025-05-05
Atlantic Union Bankshares Coorporation 29.10 0.04 0.14% -13.47% 2025-05-05
United Bankshares 35.29 0.02 0.06% 3.73% 2025-05-05
United Community Banks 28.44 -0.13 -0.46% 7.77% 2025-05-05
Westamerica Bancorporation 48.73 -0.88 -1.77% -1.20% 2025-05-05
Webster Financial 49.49 -0.26 -0.52% 7.35% 2025-05-05
WesBanco 30.38 -0.04 -0.13% 7.39% 2025-05-05
Wsfs Financial 53.06 -0.24 -0.45% 14.65% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05