Prix Journée An
Ameris Bancorp 50.67 0.68 1.36% 6.79%
BankUnited 41.00 0.32 0.79% 1.84%
BOK Financial 94.99 0.41 0.43% 12.14%
Cadence Bank 28.26 0.09 0.32% 1.00%
Community Bank System 71.63 -0.57 -0.79% -1.97%
Capital City Bank 32.99 -0.37 -1.11% 42.38%
City 89.88 -0.09 -0.10% 15.99%
Eagle Bancorp 51.70 0.75 1.47% -7.25%
First Bancorp 39.53 0.92 2.38% -3.11%
First Community Bancshares 33.66 0.07 0.21% 7.10%
First Citizens Bancshares 851.15 -1.31 -0.15% 2.73%
First Financial Bankshares 46.72 -0.20 -0.43% -1.93%
First Horizon National 23.11 0.08 0.35% 48.24%
Heritage Financial 27.11 -0.19 -0.70% 11.24%
Hometrust Bancshares 25.82 0.45 1.77% -5.53%
National Bankshares 33.65 -0.05 -0.15% -8.36%
Bank Ozk 43.44 0.26 0.60% 5.62%
Prosperity Bancshares 77.50 0.18 0.23% 12.30%
Pinnacle Financial Partners 86.82 0.02 0.02% -5.18%
Regions Financial 22.96 0.12 0.53% 16.73%
Renasant 35.40 -0.11 -0.31% 3.51%
Sandy Spring Bancorp 42.30 0.03 0.07% 1.51%
Signature Bank 201.65 -0.11 -0.05% -15.43%
Southside Bancshares 41.19 0.02 0.05% 12.97%
ServisFirst Bancshares 92.96 0.21 0.23% 32.13%
Synovus Financial 44.03 0.43 0.99% 6.02%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
Townebank 30.98 -0.01 -0.03% 2.51%
Trustmark 34.20 -0.10 -0.29% 14.84%
Atlantic Union Bankshares Coorporation 35.80 0.25 0.70% -2.69%
United Bankshares 40.22 0 0% 14.62%
United Community Banks 36.18 0.02 0.06% 23.27%
WesBanco 36.12 0.17 0.47% 8.34%

Prix Journée An
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%