United Community Banks

UCBI

26.62

Variation Quotidienne:

-0.36 -1.33%

Changement Annuel:

-12.23%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ABCB	Ameris Bancorp	36.60		-0.24	-0.65%	-26.73%	2.19B	2019-08-20
LION	Fidelity Southern	30.97		-0.18	-0.58%	19.99%	683M	2019-06-28
RF	Regions Financial	14.00		-0.26	-1.82%	-28.33%	20.8B	2019-08-20
FCBC	First Community Bancshares	33.03		-0.39	-1.17%	-2.48%	557M	2019-08-20
FCNCA	First Citizens Bancshares	446.93		-0.27	-0.06%	-5.29%	5.51B	2019-08-20
UCBI	United Community Banks	26.62		-0.36	-1.33%	-12.23%	2.27B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.47%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.10954	0.0004	-0.03%
GBPUSD	1.21668	0.0004	0.03%
AUDUSD	0.67771	0.0001	0.02%
NZDUSD	0.64087	0.0000	0.00%
USDJPY	106.36	0.2600	-0.24%
USDCNY	7.07226	0.0015	-0.02%
USDCHF	0.97874	0.0027	-0.27%
USDCAD	1.33160	0.0007	-0.05%
USDMXN	19.7595	0.0947	-0.48%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.5587	0.4042	-0.60%
DXY	98.20	0.0329	0.03%
BTCUSD	10,766.40	8	-0.07%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	22	-0.76%
NASDAQ 100	7,667	52	-0.68%
NIKKEI 225	20,551	5	-0.03%
FTSE 100	7,109	81	-1.12%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,506	38	-0.58%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.56	0.039	-0.04%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.021	0.09%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.003	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.008	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.2469	0.07	0.12%
Brent	60.2324	0.14	0.23%
Natural gas	2.2153	0.00	0.18%
Gasoline	1.6873	0.02	1.27%
Heating oil	1.8558	0.00	0.17%
Gold	1,508.69	11.45	0.77%
Silver	17.1315	0.27	1.60%
Copper	2.5740	0.00	0.00%
Soybeans	854.8833	1.75	0.20%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.3009	6.25	-1.34%
Cotton	59.17	0.01	-0.02%
Rice	10.9745	0.06	-0.54%
Zinc	2,262.00	1.00	0.04%
[+]