Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
United Community Banks - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABCB
Ameris Bancorp
50.67
0.68
1.36%
6.79%
2022-08-18
BKU
BankUnited
41.00
0.32
0.79%
1.84%
2022-08-18
BOKF
BOK Financial
94.99
0.41
0.43%
12.14%
2022-08-18
BXS
Cadence Bank
28.26
0.09
0.32%
1.00%
2022-08-18
CBU
Community Bank System
71.63
-0.57
-0.79%
-1.97%
2022-08-18
CCBG
Capital City Bank
32.99
-0.37
-1.11%
42.38%
2022-08-18
CHCO
City
89.88
-0.09
-0.10%
15.99%
2022-08-18
EGBN
Eagle Bancorp
51.70
0.75
1.47%
-7.25%
2022-08-18
FBNC
First Bancorp
39.53
0.92
2.38%
-3.11%
2022-08-18
FCBC
First Community Bancshares
33.66
0.07
0.21%
7.10%
2022-08-18
FCNCA
First Citizens Bancshares
851.15
-1.31
-0.15%
2.73%
2022-08-18
FFIN
First Financial Bankshares
46.72
-0.20
-0.43%
-1.93%
2022-08-18
FHN
First Horizon National
23.11
0.08
0.35%
48.24%
2022-08-18
HFWA
Heritage Financial
27.11
-0.19
-0.70%
11.24%
2022-08-18
HTBI
Hometrust Bancshares
25.82
0.45
1.77%
-5.53%
2022-08-18
NKSH
National Bankshares
33.65
-0.05
-0.15%
-8.36%
2022-08-18
OZK
Bank Ozk
43.44
0.26
0.60%
5.62%
2022-08-18
PB
Prosperity Bancshares
77.50
0.18
0.23%
12.30%
2022-08-18
PNFP
Pinnacle Financial Partners
86.82
0.02
0.02%
-5.18%
2022-08-18
RF
Regions Financial
22.96
0.12
0.53%
16.73%
2022-08-18
RNST
Renasant
35.40
-0.11
-0.31%
3.51%
2022-08-18
SASR
Sandy Spring Bancorp
42.30
0.03
0.07%
1.51%
2022-08-18
SBNY
Signature Bank
201.65
-0.11
-0.05%
-15.43%
2022-08-18
SBSI
Southside Bancshares
41.19
0.02
0.05%
12.97%
2022-08-18
SFBS
ServisFirst Bancshares
92.96
0.21
0.23%
32.13%
2022-08-18
SNV
Synovus Financial
44.03
0.43
0.99%
6.02%
2022-08-18
TCBI
Texas Capital Bancshares
64.86
0.16
0.25%
2.38%
2022-08-18
TOWN
Townebank
30.98
-0.01
-0.03%
2.51%
2022-08-18
TRMK
Trustmark
34.20
-0.10
-0.29%
14.84%
2022-08-18
UBSH
Atlantic Union Bankshares Coorporation
35.80
0.25
0.70%
-2.69%
2022-08-18
UBSI
United Bankshares
40.22
0
0%
14.62%
2022-08-18
UCBI
United Community Banks
36.18
0.02
0.06%
23.27%
2022-08-18
WSBC
WesBanco
36.12
0.17
0.47%
8.34%
2022-08-18
Prix
Journée
An
Date
CCMP
USND
12965
27.22
0.21%
-10.84%
2022-08-18
RTY
US2000
2001
13.41
0.68%
-6.18%
2022-08-18
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts