UMB Financial - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 66.33 -0.09 -0.14% 8.74% 2025-07-28
Associated Banc 25.41 -0.19 -0.74% 10.24% 2025-07-28
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
BankUnited 38.17 -0.29 -0.75% 0.13% 2025-07-28
Bank of Hawaii 62.87 -2.82 -4.29% -6.01% 2025-07-28
Cadence Bank 36.27 -0.15 -0.41% 10.14% 2025-07-28
Commerce Bancshares 61.96 -0.07 -0.11% -4.68% 2025-07-28
Cullen/Frost Bankers 135.28 0.35 0.26% 14.66% 2025-07-28
Enterprise Financial Services 56.00 0.08 0.14% 6.10% 2025-07-28
East West Bancorp 103.87 0.26 0.25% 19.54% 2025-07-28
First Financial Bancorp 25.25 0.39 1.57% -7.51% 2025-07-28
First Horizon National 22.52 -0.29 -1.27% 33.81% 2025-07-28
Fifth Third Bancorp 42.69 -0.15 -0.35% 0.99% 2025-07-28
FNB 15.71 0.07 0.45% 2.55% 2025-07-28
Fulton Financial 18.62 0.02 0.11% -5.34% 2025-07-28
JPMorgan 298.28 -0.34 -0.11% 41.49% 2025-07-28
Lakeland Financial 66.02 1.76 2.74% -7.25% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Bank Ozk 50.96 -0.54 -1.05% 8.98% 2025-07-28
Prosperity Bancshares 67.62 -0.08 -0.12% -5.83% 2025-07-28
Pinnacle Financial Partners 91.85 0.29 0.32% -6.11% 2025-07-28
Simmons First National 19.79 0.11 0.56% -6.96% 2025-07-28
Synovus Financial 48.84 -0.77 -1.55% 4.29% 2025-07-28
Stock Yards Bancorp 77.86 -0.70 -0.89% 27.10% 2025-07-28
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
United Bankshares 36.20 -0.39 -1.07% -7.93% 2025-07-25
UMB Financial 109.05 0.93 0.86% 11.24% 2025-07-28
US Bancorp 46.08 -0.24 -0.52% 1.65% 2025-07-28
Western Alliance Bancorporation 80.72 -1.46 -1.78% 0.75% 2025-07-28
Webster Financial 59.54 -0.42 -0.70% 23.30% 2025-07-28
Wells Fargo 83.05 -1.27 -1.51% 39.44% 2025-07-28
Wintrust Financial 132.00 -0.11 -0.08% 21.95% 2025-07-28

Prix Journée An Date
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28