Prix Journée An
Ameris Bancorp 48.25 -2.48 -4.89% 114.64%
Associated Banc 20.86 -1.02 -4.66% 75.00%
Ames National 25.20 -0.10 -0.40% 37.70%
Bancfirst 67.19 -1.97 -2.85% 100.39%
BankUnited 41.96 -2.01 -4.57% 127.80%
Bank of Hawaii 88.46 -2.70 -2.96% 47.93%
BancorpSouth 29.20 -1.64 -5.32% 45.64%
Commerce Bancshares 74.48 -2.16 -2.82% 34.37%
Cullen/Frost Bankers 111.48 -3.02 -2.64% 89.40%
Chemical Financial 45.12 -1.93 -4.10% 97.81%
Enterprise Financial Services 48.67 -1.35 -2.70% 81.81%
East West Bancorp 71.50 -3.15 -4.22% 161.33%
First Financial Bancorp 23.35 -0.94 -3.87% 73.22%
First Horizon National 16.78 -0.82 -4.66% 117.92%
Fifth Third Bancorp 36.44 -1.43 -3.78% 124.11%
First Midwest Bancorp 20.87 -0.92 -4.22% 57.04%
FNB 12.35 -0.52 -4.04% 71.29%
First Republic Bank 172.62 -3.02 -1.72% 76.63%
Fulton Financial 16.52 -0.62 -3.62% 57.48%
Great Southern Bancorp 54.82 -1.56 -2.77% 44.07%
Horizon Bancorp 17.96 -0.62 -3.31% 87.42%
JPMorgan Chase 149.27 -3.38 -2.21% 67.62%
Lakeland Financial 67.39 -1.68 -2.43% 85.29%
Mercantile Bank 31.25 -1.20 -3.70% 45.55%
National Bank 38.98 -0.53 -1.34% 71.42%
Old National Bancorp 18.65 -0.47 -2.46% 40.65%
Oppenheimer USA 44.29 -0.90 -1.99% 137.61%
Bank Ozk 38.47 -0.79 -2.01% 114.20%
Pacwest Bancorp 37.47 -2.43 -6.09% 123.70%
Prosperity Bancshares 74.16 -2.00 -2.63% 54.37%
People's United Financial 17.36 -0.68 -3.77% 58.11%
Pinnacle Financial Partners 84.80 -6.94 -7.56% 141.25%
Signature Bank 219.23 -8.61 -3.78% 150.03%
Simmons First National 27.60 -1.58 -5.41% 56.82%
SVB Financial 507.71 -11.55 -2.22% 206.79%
Synovus Financial 44.28 -2.26 -4.86% 160.09%
Sterling Bancorp 22.77 -1.85 -7.51% 126.57%
Stock Yards Bancorp 50.16 -1.22 -2.37% 78.25%
Texas Capital Bancshares 64.08 -1.58 -2.41% 192.87%
United Bankshares 37.66 -1.22 -3.14% 50.16%
UMB Financial 90.73 -3.48 -3.69% 103.70%
Umpqua 17.47 -0.80 -4.38% 65.99%
US Bancorp 56.22 -1.50 -2.60% 71.77%
Western Alliance Bancorporation 96.92 -5.22 -5.11% 213.76%
Webster Financial 50.55 -3.56 -6.58% 119.31%
Wells Fargo 42.54 -1.34 -3.05% 58.49%
West Bancorporation 24.34 -0.76 -3.03% 53.76%
Wintrust Financial 73.35 -5.05 -6.44% 118.76%

Prix Journée An
NASDAQ 13786 -128.50 -0.92% 66.84%
Russell 2000 2188 -43.79 -1.96% 84.64%
S&P MidCap 400 2666 -37.41 -1.38% 78.91%