Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
UMB Financial - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABCB
Ameris Bancorp
48.25
-2.48
-4.89%
114.64%
2021-04-20
ASB
Associated Banc
20.86
-1.02
-4.66%
75.00%
2021-04-20
ATLO
Ames National
25.20
-0.10
-0.40%
37.70%
2021-04-20
BANF
Bancfirst
67.19
-1.97
-2.85%
100.39%
2021-04-20
BKU
BankUnited
41.96
-2.01
-4.57%
127.80%
2021-04-20
BOH
Bank of Hawaii
88.46
-2.70
-2.96%
47.93%
2021-04-20
BXS
BancorpSouth
29.20
-1.64
-5.32%
45.64%
2021-04-20
CBSH
Commerce Bancshares
74.48
-2.16
-2.82%
34.37%
2021-04-20
CFR
Cullen/Frost Bankers
111.48
-3.02
-2.64%
89.40%
2021-04-20
CHFC
Chemical Financial
45.12
-1.93
-4.10%
97.81%
2021-04-20
EFSC
Enterprise Financial Services
48.67
-1.35
-2.70%
81.81%
2021-04-20
EWBC
East West Bancorp
71.50
-3.15
-4.22%
161.33%
2021-04-20
FFBC
First Financial Bancorp
23.35
-0.94
-3.87%
73.22%
2021-04-20
FHN
First Horizon National
16.78
-0.82
-4.66%
117.92%
2021-04-20
FITB
Fifth Third Bancorp
36.44
-1.43
-3.78%
124.11%
2021-04-20
FMBI
First Midwest Bancorp
20.87
-0.92
-4.22%
57.04%
2021-04-20
FNB
FNB
12.35
-0.52
-4.04%
71.29%
2021-04-20
FRC
First Republic Bank
172.62
-3.02
-1.72%
76.63%
2021-04-20
FULT
Fulton Financial
16.52
-0.62
-3.62%
57.48%
2021-04-20
GSBC
Great Southern Bancorp
54.82
-1.56
-2.77%
44.07%
2021-04-20
HBNC
Horizon Bancorp
17.96
-0.62
-3.31%
87.42%
2021-04-20
JPM
JPMorgan Chase
149.27
-3.38
-2.21%
67.62%
2021-04-20
LKFN
Lakeland Financial
67.39
-1.68
-2.43%
85.29%
2021-04-20
MBWM
Mercantile Bank
31.25
-1.20
-3.70%
45.55%
2021-04-20
NBHC
National Bank
38.98
-0.53
-1.34%
71.42%
2021-04-20
ONB
Old National Bancorp
18.65
-0.47
-2.46%
40.65%
2021-04-20
OPY
Oppenheimer USA
44.29
-0.90
-1.99%
137.61%
2021-04-20
OZK
Bank Ozk
38.47
-0.79
-2.01%
114.20%
2021-04-20
PACW
Pacwest Bancorp
37.47
-2.43
-6.09%
123.70%
2021-04-20
PB
Prosperity Bancshares
74.16
-2.00
-2.63%
54.37%
2021-04-20
PBCT
People's United Financial
17.36
-0.68
-3.77%
58.11%
2021-04-20
PNFP
Pinnacle Financial Partners
84.80
-6.94
-7.56%
141.25%
2021-04-20
SBNY
Signature Bank
219.23
-8.61
-3.78%
150.03%
2021-04-20
SFNC
Simmons First National
27.60
-1.58
-5.41%
56.82%
2021-04-20
SIVB
SVB Financial
507.71
-11.55
-2.22%
206.79%
2021-04-20
SNV
Synovus Financial
44.28
-2.26
-4.86%
160.09%
2021-04-20
STL
Sterling Bancorp
22.77
-1.85
-7.51%
126.57%
2021-04-20
SYBT
Stock Yards Bancorp
50.16
-1.22
-2.37%
78.25%
2021-04-20
TCBI
Texas Capital Bancshares
64.08
-1.58
-2.41%
192.87%
2021-04-20
UBSI
United Bankshares
37.66
-1.22
-3.14%
50.16%
2021-04-20
UMBF
UMB Financial
90.73
-3.48
-3.69%
103.70%
2021-04-20
UMPQ
Umpqua
17.47
-0.80
-4.38%
65.99%
2021-04-20
USB
US Bancorp
56.22
-1.50
-2.60%
71.77%
2021-04-20
WAL
Western Alliance Bancorporation
96.92
-5.22
-5.11%
213.76%
2021-04-20
WBS
Webster Financial
50.55
-3.56
-6.58%
119.31%
2021-04-20
WFC
Wells Fargo
42.54
-1.34
-3.05%
58.49%
2021-04-20
WTBA
West Bancorporation
24.34
-0.76
-3.03%
53.76%
2021-04-20
WTFC
Wintrust Financial
73.35
-5.05
-6.44%
118.76%
2021-04-20
Prix
Journée
An
Date
CCMP
NASDAQ
13786
-128.50
-0.92%
66.84%
2021-04-20
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
MID
S&P MidCap 400
2666
-37.41
-1.38%
78.91%
2021-04-20
UMBF:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20275
0.0007
-0.06%
GBPUSD
1.39204
0.0018
-0.13%
AUDUSD
0.77099
0.0015
-0.19%
NZDUSD
0.71670
0.0002
0.03%
USDJPY
108.07
0.0350
-0.03%
USDCNY
6.49794
0.0014
-0.02%
USDCHF
0.91637
0.0004
0.04%
USDCAD
1.26113
0.0000
0.00%
USDMXN
19.9826
0.0286
0.14%
USDINR
75.5040
0.1240
0.16%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.8247
0.0607
0.08%
DXY
91.249
0.0077
0.01%
BTCUSD
55,526.94
976
-1.73%
[+]
Actuel
Chg
%Chg
Dow Jones
33,780
41
-0.12%
S&P 500
4,128
7
-0.17%
NASDAQ 100
13,753
56
-0.40%
NIKKEI 225
28,557
544
-1.87%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,969
49
-0.70%
SHANGHAI
3,478
5
0.15%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Actuel
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Actuel
Chg
%Chg
Crude Oil
62.1500
0.52
-0.83%
Brent
66.0800
0.49
-0.74%
Natural gas
2.7190
0.01
-0.29%
Gasoline
2.0050
0.01
-0.61%
Heating oil
1.8663
0.01
-0.73%
Gold
1,781.01
3.76
0.21%
Silver
25.865
0.01
-0.02%
Copper
4.2335
0.02
0.47%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,483.2500
11.25
0.76%
Wheat
662.7500
3.00
0.45%
Cotton
84.05
0.28
0.33%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Actuel
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]