Prix Journée An
Ameris Bancorp 44.10 -0.78 -1.74% 2.32%
Associated Banc 20.11 -0.20 -0.98% -4.80%
Ames National 24.91 -0.17 -0.68% -8.18%
Bancfirst 64.17 -0.70 -1.08% 1.13%
BankUnited 38.83 -0.83 -2.09% 10.82%
Bank of Hawaii 83.42 -1.09 -1.29% -11.26%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Commerce Bancshares 70.50 -1.01 -1.41% 4.55%
Cullen/Frost Bankers 96.60 -1.64 -1.67% 0.28%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Enterprise Financial Services 37.44 -0.41 -1.08% -22.55%
East West Bancorp 61.52 -0.85 -1.36% 27.95%
First Financial Bancorp 20.33 -0.04 -0.17% -19.42%
First Horizon National 15.03 -0.44 -2.84% -9.24%
Fifth Third Bancorp 31.87 -0.68 -2.07% 8.42%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
FNB 10.97 -0.38 -3.35% -14.03%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
JPMorgan Chase 138.64 -2.53 -1.79% 0.32%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Mercantile Bank 28.83 -0.22 -0.76% -18.93%
National Bank 35.69 -0.69 -1.90% -3.10%
Old National Bancorp 17.87 -0.22 -1.19% -2.77%
Oppenheimer USA 32.58 0.39 1.21% 18.60%
Bank Ozk 35.27 -0.64 -1.78% 14.48%
Pacwest Bancorp 30.93 -1.38 -4.27% -17.52%
Prosperity Bancshares 69.53 -0.82 -1.17% -1.93%
People's United Financial 14.42 -0.28 -1.90% -10.16%
Pinnacle Financial Partners 69.99 -1.47 -2.06% 10.32%
Signature Bank 154.33 -5.49 -3.44% 11.63%
Simmons First National 26.18 -0.54 -2.02% -0.08%
SVB Financial 461.43 -4.20 -0.90% 78.57%
Synovus Financial 38.11 -0.66 -1.70% -4.73%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
United Bankshares 35.57 -0.38 -1.06% -6.54%
UMB Financial 74.24 -1.46 -1.93% 8.57%
Umpqua 16.68 -0.45 -2.63% -8.90%
US Bancorp 48.40 -0.88 -1.79% -12.56%
Western Alliance Bancorporation 70.32 -2.11 -2.91% 22.08%
Webster Financial 51.58 -0.66 -1.26% -2.33%
Wells Fargo 32.04 -2.71 -7.80% -34.85%
West Bancorporation 20.99 -0.17 -0.80% -14.47%
Wintrust Financial 67.77 -0.47 -0.69% -1.44%

Prix Journée An
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%