UMB Financial - Prix De L'Action

Prix De L'Action
96.54
Variation Quotidienne
-2.30%
Annuel
6.58%

Prix Journée An
Ameris Bancorp 49.77 -0.90 -1.78% 3.00%
Associated Banc 21.81 -0.06 -0.27% 5.16%
Ames National 22.20 -0.12 -0.54% -5.65%
Bancfirst 115.99 -0.14 -0.12% 103.88%
BankUnited 40.15 -0.85 -2.07% -2.12%
Bank of Hawaii 83.64 -0.73 -0.87% -1.59%
Cadence Bank 27.76 -0.50 -1.77% -2.32%
Commerce Bancshares 73.43 -0.14 -0.19% 5.04%
Cullen/Frost Bankers 138.12 -1.31 -0.94% 21.09%
Enterprise Financial Services 48.56 -0.65 -1.32% 6.42%
East West Bancorp 76.34 -0.87 -1.13% 6.86%
First Financial Bancorp 23.36 -0.32 -1.35% -0.09%
First Horizon National 22.94 -0.17 -0.74% 44.91%
Fifth Third Bancorp 36.54 -0.77 -2.06% -2.87%
FNB 12.68 -0.23 -1.78% 10.84%
First Republic Bank 163.54 -2.48 -1.49% -15.96%
Fulton Financial 17.39 -0.27 -1.53% 10.48%
Great Southern Bancorp 62.71 -0.58 -0.92% 17.92%
Horizon Bancorp 20.29 -0.25 -1.22% 11.61%
JPMorgan 118.63 -3.01 -2.47% -23.33%
Lakeland Financial 80.14 -0.31 -0.39% 19.88%
Mercantile Bank 36.16 -0.45 -1.23% 14.07%
National Bank 43.39 -0.57 -1.30% 17.27%
Old National Bancorp 18.00 -0.17 -0.94% 9.16%
Oppenheimer USA 37.78 -0.49 -1.28% -15.29%
Bank Ozk 42.79 -0.65 -1.50% 1.91%
Pacwest Bancorp 28.65 -0.84 -2.85% -29.88%
Prosperity Bancshares 76.91 -0.59 -0.76% 9.42%
Pinnacle Financial Partners 85.37 -1.45 -1.67% -9.02%
Signature Bank 189.96 -11.69 -5.80% -22.76%
Simmons First National 25.03 -0.59 -2.30% -12.91%
SVB Financial 435.39 -22.07 -4.82% -20.97%
Synovus Financial 43.44 -0.59 -1.34% 2.55%
Stock Yards Bancorp 70.59 -0.86 -1.20% 36.72%
Texas Capital Bancshares 63.50 -1.36 -2.10% -2.01%
United Bankshares 39.93 -0.29 -0.72% 11.35%
UMB Financial 96.54 -2.27 -2.30% 6.58%
Umpqua 19.01 -0.07 -0.37% -3.06%
US Bancorp 48.61 -0.40 -0.82% -12.70%
Western Alliance Bancorporation 82.92 -2.88 -3.36% -12.80%
Webster Financial 49.10 -0.78 -1.56% 0.82%
Wells Fargo 45.35 -0.79 -1.71% -4.37%
West Bancorporation 25.85 -0.18 -0.69% -11.71%
Wintrust Financial 89.34 -1.14 -1.26% 22.62%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%
US400 2578 -41.87 -1.60% -3.65%