UMB Financial - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 59.75 -0.78 -1.29% 24.07% 2025-06-17
Associated Banc 22.55 -0.09 -0.38% 10.73% 2025-06-18
Bancfirst 118.04 -0.95 -0.80% 40.69% 2025-06-17
BankUnited 33.49 -0.07 -0.21% 20.42% 2025-06-18
Bank of Hawaii 64.68 -0.47 -0.72% 12.60% 2025-06-17
Cadence Bank 29.76 -0.42 -1.39% 8.89% 2025-06-17
Commerce Bancshares 60.24 -0.58 -0.95% 12.45% 2025-06-17
Cullen/Frost Bankers 121.86 -0.88 -0.72% 24.31% 2025-06-18
Enterprise Financial Services 51.96 0.07 0.13% 35.31% 2025-06-17
East West Bancorp 91.69 -0.88 -0.95% 28.83% 2025-06-17
First Financial Bancorp 23.06 -0.11 -0.47% 8.88% 2025-06-17
First Horizon National 19.25 0.01 0.05% 33.22% 2025-06-18
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
FNB 13.65 0.01 0.04% 5.12% 2025-06-18
Fulton Financial 16.93 -0.25 -1.46% 4.31% 2025-06-17
JPMorgan 271.50 2.18 0.81% 37.66% 2025-06-18
Lakeland Financial 58.35 -0.31 -0.53% -3.84% 2025-06-17
Old National Bancorp 20.32 -0.32 -1.55% 25.90% 2025-06-17
Bank Ozk 44.43 -0.43 -0.96% 13.86% 2025-06-17
Prosperity Bancshares 67.25 -0.47 -0.69% 14.39% 2025-06-17
Pinnacle Financial Partners 102.77 -0.73 -0.71% 34.75% 2025-06-17
Simmons First National 18.15 -0.09 -0.49% 9.93% 2025-06-17
Synovus Financial 46.95 -0.46 -0.97% 26.28% 2025-06-18
Stock Yards Bancorp 73.40 -0.37 -0.50% 52.60% 2025-06-17
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
United Bankshares 34.59 -0.37 -1.06% 9.57% 2025-06-17
UMB Financial 98.72 -2.01 -2.00% 21.94% 2025-06-17
US Bancorp 42.68 0.01 0.02% 8.68% 2025-06-18
Western Alliance Bancorporation 70.38 -0.41 -0.58% 18.33% 2025-06-18
Webster Financial 50.78 0.01 0.02% 24.55% 2025-06-18
Wells Fargo 73.07 0.57 0.79% 23.85% 2025-06-18
Wintrust Financial 117.26 -0.97 -0.82% 25.34% 2025-06-17

Prix Journée An Date
USND 19542 21.14 0.11% 9.41% 2025-06-18
US2000 2102 -0.16 -0.01% 4.18% 2025-06-18
US400 3014 -24.82 -0.82% 2.87% 2025-06-17