UMB Financial

UMBF

66.14

Variation Quotidienne:

0.12 0.18%

Changement Annuel:

9.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CBSH	Commerce Bancshares	64.53		0.62	0.97%	5.61%	7.24B	2019-10-23
GSBC	Great Southern Bancorp	60.71		0.04	0.07%	17.43%	772M	2019-10-23
EFSC	Enterprise Financial Services	44.00		0.27	0.62%	3.63%	1.24B	2019-10-23
NBHC	National Bank	34.95		-1.62	-4.43%	5.56%	1.16B	2019-10-23
ATLO	Ames National	27.35		-0.28	-1.01%	3.05%	255M	2019-10-23
FULT	Fulton Financial	16.83		0.07	0.42%	8.09%	2.96B	2019-10-23
WFC	Wells Fargo	50.93		0.31	0.61%	0.17%	256B	2019-10-23
JPM	JPMorgan Chase	125.12		0.33	0.26%	21.55%	386B	2019-10-23
WTBA	West Bancorporation	22.77		0.19	0.84%	6.30%	378M	2019-10-23
UMBF	UMB Financial	66.14		0.12	0.18%	9.45%	3.64B	2019-10-23

		Prix			Journée	An	Date
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
RTY	Russell 2000	1552		1.99	0.13%	5.73%	2019-10-23
SPC	US 600	963		2.41	0.25%	2.40%	2019-10-23

	Actuel	Chg	%Chg
EURUSD	1.11364	0.0007	0.07%
GBPUSD	1.29175	0.0001	0.01%
AUDUSD	0.68472	0.0006	-0.08%
NZDUSD	0.64071	0.0013	-0.20%
USDJPY	108.61	0.0700	-0.06%
USDCNY	7.06344	0.0028	0.04%
USDCHF	0.99059	0.0001	0.01%
USDCAD	1.30785	0.0012	0.09%
USDMXN	19.1186	0.0106	0.06%
USDINR	70.8250	0.1050	0.15%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.9150	0.0225	0.04%
DXY	97.436	0.0554	-0.06%
BTCUSD	7,419.77	51	-0.68%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,771	153	0.67%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,699	26	0.39%
SHANGHAI	2,935	6	-0.22%
SENSEX	39,237	178	0.46%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.004	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.024	-0.02%
Canada	1.52	0.001	0.00%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.035	-0.03%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.04%
France	-0.09	0.019	-0.02%
Brazil	6.59	0.010	-0.02%
Sweden	-0.04	0.020	0.02%
Netherlands	-0.26	0.019	-0.01%
Norway	1.33	0.001	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.5906	0.44	-0.79%
Brent	60.9621	0.33	-0.54%
Natural gas	2.2916	0.01	0.35%
Gasoline	1.6472	0.01	-0.38%
Heating oil	1.9569	0.01	-0.40%
Gold	1,489.20	0.40	0.03%
Silver	17.5842	0.01	0.03%
Copper	2.6582	0.01	-0.26%
Soybeans	934.5628	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	523.6185	2.50	0.48%
Cotton	64.99	0.04	0.06%
Rice	11.6650	0.01	-0.04%
Lumber	400.60	4.80	1.21%
[+]