UMB Financial - Prix De L'Action

Prix De L'Action
100.14
Variation Quotidienne
-0.86 -0.85%
Mensuellement
15.62%
Annuel
21.81%
Q2 Prévisions
98.24


Prix Chg Journée An Date
Ameris Bancorp 59.99 -0.17 -0.28% 21.19% 2025-05-06
Associated Banc 22.60 -0.36 -1.57% 2.03% 2025-05-06
Bancfirst 120.83 -0.68 -0.56% 32.16% 2025-05-06
BankUnited 33.34 -0.30 -0.88% 17.67% 2025-05-06
Bank of Hawaii 67.90 -0.35 -0.51% 15.26% 2025-05-06
Cadence Bank 29.96 -0.30 -0.99% 2.25% 2025-05-06
Commerce Bancshares 62.25 -0.42 -0.67% 11.12% 2025-05-06
Cullen/Frost Bankers 122.43 -1.23 -0.99% 15.41% 2025-05-06
Enterprise Financial Services 52.93 -0.04 -0.08% 34.00% 2025-05-06
East West Bancorp 87.15 -1.03 -1.17% 12.54% 2025-05-06
First Financial Bancorp 23.88 -0.08 -0.33% 2.36% 2025-05-06
First Horizon National 18.60 -0.25 -1.30% 18.67% 2025-05-06
Fifth Third Bancorp 36.63 -0.66 -1.76% -3.71% 2025-05-06
FNB 13.52 -0.14 -0.99% -2.56% 2025-05-06
Fulton Financial 17.18 -0.11 -0.64% 0.70% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
Lakeland Financial 59.86 0.64 1.08% -2.40% 2025-05-06
Old National Bancorp 21.23 0.04 0.19% 23.00% 2025-05-06
Bank Ozk 44.02 -0.03 -0.07% -6.88% 2025-05-06
Prosperity Bancshares 69.27 -0.75 -1.07% 9.76% 2025-05-06
Pinnacle Financial Partners 104.71 -0.83 -0.79% 25.72% 2025-05-06
Simmons First National 19.16 -0.09 -0.47% 7.46% 2025-05-06
Synovus Financial 44.65 -0.59 -1.30% 16.34% 2025-05-06
Stock Yards Bancorp 73.76 0.23 0.31% 58.15% 2025-05-06
Texas Capital Bancshares 70.38 -0.14 -0.20% 15.91% 2025-05-06
United Bankshares 35.16 -0.13 -0.37% 3.66% 2025-05-06
UMB Financial 100.14 -0.86 -0.85% 21.81% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Western Alliance Bancorporation 71.38 -0.63 -0.87% 14.81% 2025-05-06
Webster Financial 48.68 -0.81 -1.64% 6.66% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Wintrust Financial 114.27 -0.89 -0.77% 13.44% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06
US400 2906 -19.84 -0.68% -2.36% 2025-05-06