UMB Financial - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 67.22 0.19 0.28% 32.14% 2025-07-08
Associated Banc 25.83 0.29 1.14% 27.18% 2025-07-08
Bancfirst 129.85 0.51 0.39% 49.86% 2025-07-08
BankUnited 37.94 0.68 1.83% 31.78% 2025-07-08
Bank of Hawaii 70.90 1.14 1.63% 26.07% 2025-07-08
Cadence Bank 35.40 1.21 3.52% 28.06% 2025-07-08
Commerce Bancshares 65.11 0.18 0.28% 15.65% 2025-07-08
Cullen/Frost Bankers 137.39 2.19 1.62% 40.68% 2025-07-08
Enterprise Financial Services 57.18 0.17 0.30% 44.72% 2025-07-08
East West Bancorp 108.20 0.39 0.36% 50.78% 2025-07-08
First Financial Bancorp 25.74 0.25 0.98% 16.37% 2025-07-08
First Horizon National 22.05 0.20 0.92% 45.93% 2025-07-08
Fifth Third Bancorp 43.45 0.38 0.88% 19.99% 2025-07-08
FNB 15.88 0.36 2.32% 18.42% 2025-07-08
Fulton Financial 19.17 0.23 1.21% 14.86% 2025-07-08
JPMorgan 282.78 -9.19 -3.15% 36.18% 2025-07-08
Lakeland Financial 64.93 0.42 0.65% 12.06% 2025-07-08
Old National Bancorp 22.91 0.33 1.46% 34.92% 2025-07-08
Bank Ozk 51.97 1.54 3.05% 26.54% 2025-07-08
Prosperity Bancshares 74.56 0.90 1.22% 25.90% 2025-07-08
Pinnacle Financial Partners 118.15 0.94 0.80% 51.16% 2025-07-08
Simmons First National 20.09 0.11 0.55% 14.80% 2025-07-08
Synovus Financial 55.21 0.62 1.14% 40.41% 2025-07-08
Stock Yards Bancorp 81.48 -0.64 -0.78% 66.90% 2025-07-08
Texas Capital Bancshares 86.22 0.91 1.07% 41.76% 2025-07-08
United Bankshares 38.21 0.43 1.14% 19.33% 2025-07-08
UMB Financial 110.12 1.16 1.06% 31.61% 2025-07-08
US Bancorp 47.66 -0.12 -0.25% 19.51% 2025-07-08
Western Alliance Bancorporation 85.34 1.64 1.96% 39.56% 2025-07-08
Webster Financial 59.45 1.24 2.12% 38.76% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
Wintrust Financial 132.84 2.23 1.71% 34.69% 2025-07-08

Prix Journée An Date
USND 20415 2.20 0.01% 10.77% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08