Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
UMB Financial - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABCB
Ameris Bancorp
44.10
-0.78
-1.74%
2.32%
2021-01-15
ASB
Associated Banc
20.11
-0.20
-0.98%
-4.80%
2021-01-16
ATLO
Ames National
24.91
-0.17
-0.68%
-8.18%
2021-01-15
BANF
Bancfirst
64.17
-0.70
-1.08%
1.13%
2021-01-15
BKU
BankUnited
38.83
-0.83
-2.09%
10.82%
2021-01-15
BOH
Bank of Hawaii
83.42
-1.09
-1.29%
-11.26%
2021-01-15
BXS
BancorpSouth
30.15
-0.32
-1.05%
-2.24%
2021-01-15
CBSH
Commerce Bancshares
70.50
-1.01
-1.41%
4.55%
2021-01-15
CFR
Cullen/Frost Bankers
96.60
-1.64
-1.67%
0.28%
2021-01-15
CHFC
Chemical Financial
43.75
-0.67
-1.51%
27.03%
2021-01-15
EFSC
Enterprise Financial Services
37.44
-0.41
-1.08%
-22.55%
2021-01-15
EWBC
East West Bancorp
61.52
-0.85
-1.36%
27.95%
2021-01-16
FFBC
First Financial Bancorp
20.33
-0.04
-0.17%
-19.42%
2021-01-15
FHN
First Horizon National
15.03
-0.44
-2.84%
-9.24%
2021-01-15
FITB
Fifth Third Bancorp
31.87
-0.68
-2.07%
8.42%
2021-01-15
FMBI
First Midwest Bancorp
18.46
0.07
0.38%
-17.40%
2021-01-15
FNB
FNB
10.97
-0.38
-3.35%
-14.03%
2021-01-16
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
FULT
Fulton Financial
14.52
-0.21
-1.43%
-17.08%
2021-01-15
GSBC
Great Southern Bancorp
51.49
-0.36
-0.69%
-18.02%
2021-01-15
HBNC
Horizon Bancorp
16.85
-0.12
-0.71%
-9.51%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
0.32%
2021-01-16
LKFN
Lakeland Financial
59.84
-0.49
-0.81%
21.04%
2021-01-15
MBWM
Mercantile Bank
28.83
-0.22
-0.76%
-18.93%
2021-01-15
NBHC
National Bank
35.69
-0.69
-1.90%
-3.10%
2021-01-15
ONB
Old National Bancorp
17.87
-0.22
-1.19%
-2.77%
2021-01-15
OPY
Oppenheimer USA
32.58
0.39
1.21%
18.60%
2021-01-15
OZK
Bank Ozk
35.27
-0.64
-1.78%
14.48%
2021-01-15
PACW
Pacwest Bancorp
30.93
-1.38
-4.27%
-17.52%
2021-01-15
PB
Prosperity Bancshares
69.53
-0.82
-1.17%
-1.93%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PNFP
Pinnacle Financial Partners
69.99
-1.47
-2.06%
10.32%
2021-01-15
SBNY
Signature Bank
154.33
-5.49
-3.44%
11.63%
2021-01-15
SFNC
Simmons First National
26.18
-0.54
-2.02%
-0.08%
2021-01-15
SIVB
SVB Financial
461.43
-4.20
-0.90%
78.57%
2021-01-16
SNV
Synovus Financial
38.11
-0.66
-1.70%
-4.73%
2021-01-16
STL
Sterling Bancorp
20.67
-0.41
-1.95%
-0.72%
2021-01-15
SYBT
Stock Yards Bancorp
42.00
-0.58
-1.36%
2.71%
2021-01-15
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
UBSI
United Bankshares
35.57
-0.38
-1.06%
-6.54%
2021-01-15
UMBF
UMB Financial
74.24
-1.46
-1.93%
8.57%
2021-01-15
UMPQ
Umpqua
16.68
-0.45
-2.63%
-8.90%
2021-01-15
USB
US Bancorp
48.40
-0.88
-1.79%
-12.56%
2021-01-16
WAL
Western Alliance Bancorporation
70.32
-2.11
-2.91%
22.08%
2021-01-15
WBS
Webster Financial
51.58
-0.66
-1.26%
-2.33%
2021-01-15
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.85%
2021-01-16
WTBA
West Bancorporation
20.99
-0.17
-0.80%
-14.47%
2021-01-15
WTFC
Wintrust Financial
67.77
-0.47
-0.69%
-1.44%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
UMBF:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21076
0.0031
0.26%
GBPUSD
1.36033
0.0024
0.18%
AUDUSD
0.77029
0.0018
0.24%
NZDUSD
0.71200
0.0007
0.10%
USDJPY
104.02
0.3280
0.32%
USDCNY
6.49167
0.0046
-0.07%
USDCHF
0.88959
0.0014
-0.16%
USDCAD
1.27434
0.0007
-0.05%
USDMXN
19.7161
0.0139
0.07%
USDINR
73.2440
0.0630
0.09%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8444
0.1458
-0.20%
DXY
90.634
0.1306
-0.14%
BTCUSD
37,244.04
627
1.71%
[+]
Actuel
Chg
%Chg
Dow Jones
30,969
137
0.44%
S&P 500
3,792.33
16
0.42%
NASDAQ 100
12,921
99
0.77%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
10
0.14%
DAX
13,871
23
0.16%
CAC 40
5,621
4
0.07%
FTSE MIB
22,639
140
0.62%
IBEX 35
8,259
4
0.05%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,329
764
1.57%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.4800
0.39
0.75%
Brent
55.2400
0.49
0.89%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5270
0.00
0.22%
Heating oil
1.5935
0.01
0.35%
Gold
1,843.45
6.56
0.36%
Silver
25.233
0.10
-0.38%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.7500
9.00
-0.64%
Wheat
687.5000
15.75
2.34%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Actuel
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]