WASH

46.65

Variation Quotidienne:

1.72%

Annuel:

-9.89%

Prix Journée An
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
Bank Of Marin Bancorp 39.83 0.36 0.91% -9.64%
Bryn Mawr Bank 33.37 0.13 0.39% -16.38%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
Community Bank System 70.58 2.58 3.79% 0.76%
Citizens Financial 38.39 -0.53 -1.36% -3.77%
Century Bancorp 83.36 -1.06 -1.26% -8.98%
ConnectOne Bancorp 21.55 0.41 1.94% -13.94%
Central Pacific Financial 20.33 0.24 1.19% -29.34%
Community Trust Bancorp 39.37 0.62 1.60% -13.13%
Meridian Bancorp 15.78 0.21 1.35% -18.28%
Enterprise Bancorp 28.28 0.53 1.91% -11.90%
Flushing Financial 18.84 0.09 0.48% -8.59%
First Of Long Island 17.95 0.42 2.40% -24.26%
German American Bancorp 34.40 0.47 1.39% -2.26%
Great Southern Bancorp 51.16 0.81 1.61% -13.97%
Hanmi Financial 12.47 0.07 0.52% -35.16%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
Heritage Financial 25.62 0.47 1.87% -7.51%
Independent Bank 78.08 -0.60 -0.76% 0.59%
Investors Bancorp 11.99 0.55 4.81% 1.70%
Kearny Financial 10.77 0.02 0.19% -17.72%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
Lakeland Financial 59.96 -0.09 -0.15% 25.07%
Midwestone Financial 26.89 0.53 2.01% -19.61%
NBT Bancorp 35.05 0.87 2.55% -12.31%
Northrim BanCorp. 34.74 0.83 2.45% -7.80%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
Peoples Bancorp 31.38 0.55 1.78% -10.75%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Signature Bank 160.27 8.51 5.61% 9.56%
Southside Bancshares 33.40 0.45 1.37% -9.21%
Stock Yards Bancorp 42.86 1.38 3.33% 7.36%
Bancorp 17.34 0.52 3.09% 43.66%
TriState Capital 19.47 0.22 1.14% -22.54%
Atlantic Union Bankshares Coorporation 36.85 1.07 2.99% 49.92%
Westamerica Bancorporation 61.52 1.44 2.40% -8.62%
Washington Bancorp 46.65 0.79 1.72% -9.89%
Webster Financial 50.68 1.58 3.22% 3.70%

Prix Journée An
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%