	Prix	Chg	Journée	An	Date
Berkshire Hills Bancorp	28.26	0.27	0.96%	11.79%	2026-05-20
Bank Of Marin Bancorp	25.92	0.18	0.70%	23.84%	2026-05-20
Community Bank System	62.70	0.29	0.46%	11.13%	2026-05-20
Citizens Financial	62.95	1.62	2.64%	58.80%	2026-05-20
ConnectOne Bancorp	29.67	0.61	2.10%	29.51%	2026-05-20
Central Pacific Financial	34.01	-0.21	-0.61%	24.12%	2026-05-19
Community Trust Bancorp	66.30	1.06	1.62%	29.27%	2026-05-20
Flushing Financial	15.93	0.26	1.66%	25.33%	2026-05-20
German American Bancorp	43.36	0.70	1.64%	9.16%	2026-05-20
Great Southern Bancorp	69.49	1.03	1.50%	18.79%	2026-05-20

	Prix			Journée	An	Date
USND	26248		376.98	1.46%	39.08%	2026-05-20
US2000	2806		58.85	2.14%	37.09%	2026-05-20