Prix Journée An
Berkshire Hills Bancorp 28.95 -0.14 -0.48% 1.26%
Bank Of Marin Bancorp 32.00 -0.19 -0.59% -11.50%
Brookline Bancorp 13.78 0.02 0.15% -8.19%
Community Bank System 68.46 0.47 0.69% -9.26%
Citizens Financial 37.15 -0.06 -0.16% -16.59%
ConnectOne Bancorp 27.09 -0.06 -0.22% -6.59%
Central Pacific Financial 23.49 0.27 1.16% -11.22%
Community Trust Bancorp 43.38 0.21 0.49% 6.35%
Enterprise Bancorp 33.03 0.33 1.01% -7.01%
Flushing Financial 21.92 -0.05 -0.23% -4.94%
First Of Long Island 19.45 0.32 1.67% -12.62%
German American Bancorp 37.53 0.09 0.24% -3.40%
Great Southern Bancorp 61.05 0.26 0.43% 13.77%
Hanmi Financial 26.01 0.35 1.36% 36.75%
Horizon Bancorp 19.25 0.06 0.31% 5.94%
Heritage Financial 25.79 0.13 0.51% 2.30%
Independent Bank 84.77 0.50 0.59% 11.91%
Kearny Financial 11.94 0.08 0.67% -6.43%
Lakeland Bancorp 15.91 0.15 0.95% -4.16%
Lakeland Financial 76.72 1.15 1.52% 6.08%
Midwestone Financial 32.05 0.30 0.94% 6.02%
NBT Bancorp 40.61 0.15 0.37% 9.76%
Northrim BanCorp. 40.18 -0.35 -0.86% -4.88%
New York Community Bancorp 10.31 0 0% -16.72%
Peoples Bancorp 30.49 0.33 1.09% -2.09%
Provident Financial Services 24.30 0.11 0.45% 8.29%
Signature Bank 187.00 -1.77 -0.94% -26.52%
Southside Bancshares 40.16 0.64 1.62% 8.04%
Stock Yards Bancorp 69.17 1.25 1.84% 35.73%
Bancorp 23.78 -0.69 -2.82% -7.33%
Atlantic Union Bankshares Coorporation 33.36 -0.22 -0.66% -10.78%
Westamerica Bancorporation 59.02 0.07 0.12% 2.73%
Washington Bancorp 53.78 0.38 0.71% 3.26%
Webster Financial 46.31 0.11 0.24% -10.16%

Prix Journée An
USND 12494 -150.53 -1.19% -15.51%
US2000 1913 -28.31 -1.46% -14.58%