WBS

48.24

Variation Quotidienne:

0.17%

Annuel:

76.12%

Prix Journée An
Associated Banc 19.92 0.32 1.63% 51.95%
Berkshire Hills Bancorp 27.26 0.09 0.33% 179.30%
BankUnited 34.91 0.13 0.33% 69.47%
Bank of Hawaii 84.96 0.69 0.82% 49.34%
BOK Financial 84.69 1.20 1.44% 49.73%
Brookline Bancorp 14.29 0.40 2.84% 47.12%
Camden National 45.09 0.90 2.04% 40.69%
Commerce Bancshares 71.79 -0.37 -0.51% 25.22%
Community Bank System 72.31 -0.15 -0.20% 23.94%
Citizens Financial 42.80 -0.50 -1.15% 72.79%
Cullen/Frost Bankers 107.93 1.30 1.22% 46.64%
Chemical Financial 45.18 0 0% 25.43%
Comerica 69.38 0.98 1.43% 81.39%
ConnectOne Bancorp 26.46 0.67 2.58% 86.43%
Dime Community Bancshares 33.17 0.37 1.13% 179.44%
Meridian Bancorp 19.32 0.18 0.94% 68.00%
East West Bancorp 72.23 0.04 0.06% 106.84%
First Commonwealth Financial 13.37 0.16 1.21% 69.24%
First Horizon National 15.63 0.09 0.55% 64.82%
FNB 11.59 0.03 0.26% 54.53%
First Bancorp Fnlc 29.05 -0.30 -1.01% 43.29%
First Republic Bank 198.75 1.13 0.57% 77.04%
Fulton Financial 15.52 0.05 0.32% 58.20%
Huntington Bancshares 14.35 0.36 2.54% 54.08%
Independent Bank 70.78 0.14 0.20% 7.90%
Investors Bancorp 14.14 -0.31 -2.15% 66.16%
Kearny Financial 12.07 -0.04 -0.29% 53.89%
LPL Financial 143.74 3.42 2.44% 81.36%
M&T Bank 135.27 0.81 0.60% 27.88%
NBT Bancorp 34.88 0.42 1.22% 15.69%
Northwest Bancshares 13.35 0.11 0.79% 37.01%
New York Community Bancorp 11.85 -0.22 -1.78% 9.88%
OceanFirst Financial 19.78 0.23 1.18% 23.86%
Bank Ozk 41.31 0.17 0.41% 73.57%
Pacwest Bancorp 40.70 -0.17 -0.42% 118.82%
People's United Financial 15.87 -0.07 -0.41% 41.15%
Provident Financial Services 21.80 0.22 1.02% 52.45%
Pinnacle Financial Partners 91.46 0.45 0.49% 126.89%
Signature Bank 229.99 -1.40 -0.61% 124.23%
SVB Financial 566.32 4.62 0.82% 151.31%
Synovus Financial 41.53 0.31 0.75% 104.68%
S&T Bancorp 29.82 0.04 0.13% 41.06%
Sterling Bancorp 21.84 0.07 0.32% 88.60%
Texas Capital Bancshares 64.84 0.70 1.09% 91.21%
Atlantic Union Bankshares Coorporation 36.06 0.29 0.81% 57.33%
Umpqua 19.08 0.19 0.98% 74.36%
Western Alliance Bancorporation 94.82 0.53 0.56% 160.42%
Washington Bancorp 48.38 0.18 0.37% 47.19%
Webster Financial 48.24 0.08 0.17% 76.12%
Wintrust Financial 72.18 0.47 0.66% 63.86%
Zions Bancorporation 53.22 0.86 1.64% 62.36%

Prix Journée An
US400 2706 26.72 1.00% 44.25%
US2000 2240 15.07 0.68% 49.82%