Webster Financial - Prix De L'Action

Prix De L'Action
51.24
Variation Quotidienne
-0.06 -0.12%
Mensuellement
6.97%
Annuel
15.59%
Q2 Prévisions
50.55

Prix Chg Journée An Date
Associated Banc 23.00 -0.08 -0.35% 8.29% 2025-05-23
BankUnited 34.54 0.11 0.32% 21.11% 2025-05-23
Bank of Hawaii 66.89 -0.72 -1.06% 17.64% 2025-05-23
BOK Financial 92.90 -0.53 -0.57% 0.92% 2025-05-23
Commerce Bancshares 62.76 -0.47 -0.74% 13.98% 2025-05-23
Community Bank System 55.66 -0.37 -0.66% 19.78% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Cullen/Frost Bankers 126.40 -0.69 -0.54% 23.55% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
East West Bancorp 90.33 -0.61 -0.67% 22.42% 2025-05-23
First Commonwealth Financial 15.44 -0.06 -0.39% 13.53% 2025-05-23
First Horizon National 19.77 0.01 0.05% 25.05% 2025-05-23
FNB 13.84 -0.09 -0.65% 0.36% 2025-05-23
Fulton Financial 17.16 -0.11 -0.64% 2.39% 2025-05-23
Huntington Bancshares 15.32 -0.11 -0.71% 11.66% 2025-05-23
Independent Bank 60.78 -0.40 -0.65% 19.39% 2025-05-23
LPL Financial 372.50 -4.90 -1.30% 30.98% 2025-05-23
M&T Bank 179.63 -1.02 -0.56% 20.19% 2025-05-23
NBT Bancorp 41.56 -0.27 -0.65% 12.32% 2025-05-23
Northwest Bancshares 12.17 -0.07 -0.57% 9.74% 2025-05-23
Flagstar Financial 11.82 0.06 0.51% 18.20% 2025-05-23
Bank Ozk 44.44 -0.29 -0.65% -4.43% 2025-05-23
Provident Financial Services 16.50 -0.19 -1.14% 9.93% 2025-05-23
Pinnacle Financial Partners 105.55 -0.49 -0.46% 32.97% 2025-05-23
Synovus Financial 47.00 -0.26 -0.55% 19.78% 2025-05-23
S&T Bancorp 36.49 -0.13 -0.36% 10.98% 2025-05-23
Texas Capital Bancshares 71.44 -0.61 -0.85% 20.15% 2025-05-23
Atlantic Union Bankshares Coorporation 28.81 -0.53 -1.81% -10.89% 2025-05-23
Western Alliance Bancorporation 71.46 -0.77 -1.07% 13.50% 2025-05-23
Webster Financial 51.24 -0.06 -0.12% 15.59% 2025-05-23
Wintrust Financial 118.21 -0.50 -0.42% 20.99% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Prix Journée An Date
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23