Webster Financial - Prix De L'Action

Graphique
Quotes

WBS

26.25

Variation Quotidienne:

-0.16 -0.61%

Annuel:

-40.46%

Ok

width

height

		Prix			Journée	An	Date
BRKL	Brookline Bancorp	8.58		-0.04	-0.40%	-40.75%	2020-10-01
CAC	Camden National	30.16		-0.07	-0.22%	-29.22%	2020-10-01
CFG	Citizens Financial	25.45		0.17	0.67%	-24.01%	2020-10-01
FNLC	First Bancorp Fnlc	20.56		-0.52	-2.47%	-24.41%	2020-10-01
FULT	Fulton Financial	9.25		-0.08	-0.86%	-41.44%	2020-10-01
LPLA	LPL Financial	76.58		-0.07	-0.09%	5.00%	2020-10-01
WASH	Washington Bancorp	30.44		-0.11	-0.36%	-35.52%	2020-10-01
WBS	Webster Financial	26.25		-0.16	-0.61%	-40.46%	2020-10-01

		Prix			Journée	An	Date
MID	S&P MidCap 400	1878		17.57	0.94%	0.27%	2020-10-01
RTY	Russell 2000	1519		11.85	0.79%	2.70%	2020-10-01

WBS:US

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Pe Prix À Revenus

	Actuel	Chg	%Chg
EURUSD	1.17458	0.0021	0.18%
GBPUSD	1.28988	0.0020	-0.15%
AUDUSD	0.71884	0.0022	0.30%
NZDUSD	0.66486	0.0029	0.43%
USDJPY	105.54	0.1080	0.10%
USDCNY	6.74572	0.0388	-0.57%
USDCHF	0.91855	0.0024	-0.26%
USDCAD	1.32933	0.0017	-0.13%
USDMXN	21.8931	0.1850	-0.84%
USDINR	73.1870	0.3730	-0.51%
USDBRL	5.6404	0.0292	0.52%
USDRUB	77.4501	0.1664	-0.21%
DXY	93.718	0.1675	-0.18%
BTCUSD	10,510.47	268	-2.48%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,891	109	0.39%
S&P 500	3,385	22	0.65%
NASDAQ 100	11,563	145	1.27%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,875	9	0.15%
DAX	12,737	24	-0.19%
CAC 40	4,823	20	0.41%
FTSE MIB	19,025	10	0.05%
IBEX 35	6,737	20	0.30%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,888	17	-0.60%
TSX	16,191	69	0.43%
[+]

	Actuel	Chg	%Chg
Apple	116.13	0.33	0.28%
Tesla	444.53	15.59	3.63%
Microsoft	212.14	1.81	0.86%
Amazon	3,199.07	51.24	1.63%
Alphabet	1,486.20	20.60	1.41%
Facebook	266.84	4.97	1.90%
Alibaba	289.51	20.12	7.47%
Visa	203.89	3.92	1.96%
JPMorgan Chase	96.96	0.70	0.73%
Intel	52.19	0.41	0.79%
Johnson & Johnson	148.30	0.58	-0.39%
Procter & Gamble	139.95	0.98	0.71%
Exxon Mobil	33.15	1.27	-3.69%
3M	159.94	0.24	-0.15%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.2600	1.95	-4.85%
Brent	40.5200	0.43	-1.05%
Natural gas	2.4560	0.10	-3.91%
Gasoline	1.1389	0.07	-5.59%
Heating oil	1.1060	0.04	-3.73%
Gold	1,909.55	24.11	1.28%
Silver	24.032	0.82	3.54%
Copper	2.8680	0.15	-4.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.2500	1.25	0.12%
Wheat	572.0000	6.00	-1.04%
Lean Hogs	74.0000	1.23	1.68%
Coffee	106.75	4.20	-3.79%
Lumber	616.70	4.50	0.74%
[+]

	Actuel	Chg	%Chg
US	0.68	0.005	0.01%
UK	0.24	0.012	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	-0.08%
India	6.00	0.019	-0.02%
[+]