Webster Financial

WBS

45.94

Variation Quotidienne:

0.68 1.42%

Changement Annuel:

-25.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
FULT	Fulton Financial	16.66		-0.10	-0.60%	-5.07%	2.96B	2019-09-19
WASH	Washington Bancorp	34.49		0.09	0.18%	-37.52%	963M	2019-09-20
FNLC	First Bancorp Fnlc	27.18		-0.33	-1.20%	-5.36%	319M	2019-09-19
CAC	Camden National	44.01		-0.36	-0.81%	-0.68%	675M	2019-09-20
LPLA	LPL Financial	84.08		-0.20	-0.24%	30.37%	5.73B	2019-09-20
CFG	Citizens Financial	34.04		-0.27	-0.73%	-16.94%	18.7B	2019-09-20
BRKL	Brookline Bancorp	14.79		0.22	1.51%	-14.51%	1.39B	2019-09-20
WBS	Webster Financial	45.94		0.68	1.42%	-25.40%	5.47B	2019-09-20

		Prix			Journée	An	Date
MID	S&P MidCap 400	1944		-5.07	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13092		-18.40	-0.14%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.76	-0.11%	-8.91%	2019-09-20

	Actuel	Chg	%Chg
EURUSD	1.10203	0.0020	-0.18%
GBPUSD	1.24738	0.0050	-0.40%
AUDUSD	0.67644	0.0025	-0.36%
NZDUSD	0.62583	0.0043	-0.68%
USDJPY	107.55	0.4550	-0.42%
USDCNY	7.11977	0.0190	0.27%
USDCHF	0.99085	0.0019	-0.19%
USDCAD	1.32752	0.0015	0.11%
USDMXN	19.4622	0.0115	0.06%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1497	0.0175	-0.42%
USDRUB	63.9813	0.0133	0.02%
DXY	98.468	0.1955	0.20%
BTCUSD	10,137.20	134	-1.31%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,949	146	-0.54%
S&P 500	2,992	15	-0.50%
NASDAQ 100	7,825	77	-0.97%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	29	-0.39%
DAX	12,405	49	-0.39%
CAC 40	5,663	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,888	29	0.17%
[+]

10Y	Actuel	Chg	%Chg
US	1.73	0.047	-0.05%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.063	0.06%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.01	1.450	-1.45%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.4993	0.35	0.60%
Brent	64.5257	0.25	0.39%
Natural gas	2.5312	0.00	-0.08%
Gasoline	1.6830	0.02	-1.03%
Heating oil	1.9974	0.00	-0.18%
Gold	1,513.83	16.90	1.13%
Silver	17.9851	0.18	1.01%
Copper	2.5743	0.02	-0.66%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.13	0.14	0.24%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]