Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Webster Financial - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASB
Associated Banc
21.27
0.41
1.97%
80.25%
2021-04-21
BHLB
Berkshire Hills Bancorp
21.78
0.63
2.98%
43.29%
2021-04-21
BKU
BankUnited
43.13
1.17
2.79%
138.82%
2021-04-21
BOH
Bank of Hawaii
89.75
1.29
1.46%
53.55%
2021-04-21
BOKF
BOK Financial
87.31
-0.88
-1.00%
97.00%
2021-04-21
BRKL
Brookline Bancorp
15.44
0.37
2.46%
48.75%
2021-04-21
CAC
Camden National
46.99
0.95
2.06%
68.36%
2021-04-21
CBSH
Commerce Bancshares
76.15
1.67
2.24%
38.96%
2021-04-21
CBU
Community Bank System
77.10
1.52
2.01%
31.48%
2021-04-21
CFG
Citizens Financial
44.04
1.33
3.11%
124.01%
2021-04-21
CFR
Cullen/Frost Bankers
113.12
1.64
1.47%
92.05%
2021-04-21
CHFC
Chemical Financial
46.17
1.05
2.33%
107.13%
2021-04-21
CMA
Comerica
69.15
1.85
2.75%
127.09%
2021-04-21
CNOB
ConnectOne Bancorp
25.96
0.72
2.85%
93.73%
2021-04-21
DCOM
Dime Community Bancshares
32.23
0.56
1.77%
102.96%
2021-04-21
EBSB
Meridian Bancorp
17.92
0.16
0.90%
72.64%
2021-04-21
EWBC
East West Bancorp
74.05
2.55
3.57%
174.46%
2021-04-21
FCF
First Commonwealth Financial
14.10
0.28
2.03%
63.76%
2021-04-21
FHN
First Horizon National
17.69
0.91
5.42%
124.49%
2021-04-21
FNB
FNB
12.65
0.30
2.43%
78.67%
2021-04-21
FNLC
First Bancorp Fnlc
28.29
0.53
1.91%
42.95%
2021-04-21
FRC
First Republic Bank
174.76
2.14
1.24%
78.11%
2021-04-21
FULT
Fulton Financial
16.97
0.45
2.72%
66.86%
2021-04-21
HBAN
Huntington Bancshares
15.50
0.33
2.18%
92.79%
2021-04-21
INDB
Independent Bank
79.57
1.41
1.80%
18.53%
2021-04-21
ISBC
Investors Bancorp
14.82
0.33
2.28%
81.84%
2021-04-21
KRNY
Kearny Financial
12.43
0.17
1.39%
56.35%
2021-04-21
LPLA
LPL Financial
143.45
2.01
1.42%
177.84%
2021-04-21
MTB
M&T Bank
152.99
3.32
2.22%
47.02%
2021-04-21
NBTB
NBT Bancorp
38.49
0.82
2.18%
24.93%
2021-04-21
NWBI
Northwest Bancshares
14.11
0.17
1.22%
38.33%
2021-04-21
NYCB
New York Community Bancorp
11.99
0.07
0.59%
21.17%
2021-04-21
OCFC
OceanFirst Financial
23.00
0.34
1.50%
58.95%
2021-04-21
OZK
Bank Ozk
39.71
1.24
3.22%
128.88%
2021-04-21
PACW
Pacwest Bancorp
39.79
2.32
6.19%
147.30%
2021-04-21
PBCT
People's United Financial
17.80
0.44
2.53%
62.41%
2021-04-21
PFS
Provident Financial Services
22.99
0.51
2.27%
76.85%
2021-04-21
PNFP
Pinnacle Financial Partners
86.62
1.82
2.15%
152.17%
2021-04-21
SBNY
Signature Bank
239.27
20.04
9.14%
178.32%
2021-04-21
SIVB
SVB Financial
528.00
20.29
4.00%
215.22%
2021-04-21
SNV
Synovus Financial
45.93
1.65
3.73%
176.52%
2021-04-21
STBA
S&T Bancorp
32.36
0.79
2.50%
27.50%
2021-04-21
STL
Sterling Bancorp
23.45
0.68
2.99%
130.58%
2021-04-21
TCBI
Texas Capital Bancshares
66.05
1.97
3.07%
200.09%
2021-04-21
UBSH
Atlantic Union Bankshares Coorporation
38.26
0.91
2.44%
55.66%
2021-04-21
UMPQ
Umpqua
17.88
0.41
2.35%
69.40%
2021-04-21
WAL
Western Alliance Bancorporation
101.08
4.16
4.29%
247.35%
2021-04-21
WASH
Washington Bancorp
50.84
1.02
2.05%
59.27%
2021-04-21
WBS
Webster Financial
51.00
0.45
0.89%
120.59%
2021-04-21
WTFC
Wintrust Financial
75.50
2.15
2.93%
113.04%
2021-04-21
ZION
Zions Bancorporation
53.65
1.30
2.48%
85.64%
2021-04-21
Prix
Journée
An
Date
MID
S&P MidCap 400
2711
44.82
1.68%
79.24%
2021-04-21
RTY
Russell 2000
2239
51.42
2.35%
86.40%
2021-04-21
WBS:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20442
0.0007
0.06%
GBPUSD
1.39449
0.0015
0.10%
AUDUSD
0.77593
0.0005
0.06%
NZDUSD
0.72075
0.0003
0.04%
USDJPY
107.99
0.0400
-0.04%
USDCNY
6.48286
0.0088
-0.14%
USDCHF
0.91587
0.0008
-0.09%
USDCAD
1.24969
0.0007
-0.06%
USDMXN
19.8938
0.0061
-0.03%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.053
0.1016
-0.11%
BTCUSD
53,886.81
81
0.15%
[+]
Actuel
Chg
%Chg
Dow Jones
34,109
28
-0.08%
S&P 500
4,167
6
-0.14%
NASDAQ 100
13,912
23
-0.16%
NIKKEI 225
29,107
598
2.10%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,017
20
0.28%
SHANGHAI
3,471
1
-0.04%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Actuel
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Actuel
Chg
%Chg
Crude Oil
60.9000
0.45
-0.73%
Brent
64.8700
0.45
-0.69%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9653
0.02
-0.91%
Heating oil
1.8431
0.01
-0.57%
Gold
1,793.70
0.24
0.01%
Silver
26.468
0.11
-0.40%
Copper
4.2640
0.03
-0.59%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,517.7500
20.50
1.37%
Wheat
679.7500
6.50
0.97%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Actuel
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.047
-0.01%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3750
0.010
-0.01%
[+]