Webster Financial - Prix De L'Action

Prix De L'Action
49.75
Variation Quotidienne
1.94 4.06%
Mensuellement
13.20%
Annuel
10.75%
Q2 Prévisions
48.71


Prix Chg Journée An Date
Associated Banc 23.24 0.77 3.43% 5.78% 2025-05-02
BankUnited 33.80 0.58 1.75% 17.16% 2025-05-02
Bank of Hawaii 68.34 1.19 1.77% 16.11% 2025-05-02
BOK Financial 96.04 2.35 2.51% 4.11% 2025-05-02
Commerce Bancshares 63.02 1.73 2.82% 12.34% 2025-05-02
Community Bank System 56.85 1.78 3.23% 23.59% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Cullen/Frost Bankers 125.23 4.89 4.06% 18.22% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
East West Bancorp 89.11 2.24 2.58% 16.27% 2025-05-02
First Commonwealth Financial 15.89 0.38 2.45% 16.24% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
FNB 13.68 0.43 3.25% -0.80% 2025-05-02
Fulton Financial 17.36 0.45 2.66% 2.00% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
Independent Bank 62.30 2.50 4.17% 19.99% 2025-05-02
LPL Financial 333.56 9.53 2.94% 23.18% 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
NBT Bancorp 43.41 0.90 2.12% 17.58% 2025-05-02
Northwest Bancshares 12.62 0.24 1.94% 14.00% 2025-05-02
Flagstar Financial 12.05 0.27 2.29% 13.67% 2025-05-02
Bank Ozk 44.15 0.93 2.15% -5.56% 2025-05-02
Provident Financial Services 17.09 0.40 2.40% 9.76% 2025-05-02
Pinnacle Financial Partners 105.69 3.14 3.06% 28.59% 2025-05-02
Synovus Financial 45.35 1.25 2.83% 19.09% 2025-05-02
S&T Bancorp 37.41 0.79 2.16% 18.54% 2025-05-02
Texas Capital Bancshares 70.58 1.83 2.66% 16.49% 2025-05-02
Atlantic Union Bankshares Coorporation 29.06 0.93 3.31% -13.20% 2025-05-02
Western Alliance Bancorporation 72.83 1.85 2.61% 18.83% 2025-05-02
Webster Financial 49.75 1.94 4.06% 10.75% 2025-05-02
Wintrust Financial 115.84 3.21 2.85% 15.00% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Prix Journée An Date
US400 2932 67.80 2.37% 0.10% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02