Webster Financial - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
Bank of Hawaii 71.13 0.23 0.32% 26.34% 2025-07-03
BOK Financial 102.96 0.77 0.75% 16.63% 2025-07-03
Commerce Bancshares 64.56 0.58 0.91% 17.34% 2025-07-03
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
Citizens Financial 47.72 0.69 1.47% 35.11% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
East West Bancorp 108.87 1.42 1.32% 54.62% 2025-07-03
First Commonwealth Financial 17.26 0.28 1.65% 25.89% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
Fulton Financial 19.10 0.22 1.17% 16.82% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Independent Bank 66.94 0.79 1.19% 39.55% 2025-07-03
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
Northwest Bancshares 13.49 0.15 1.12% 20.02% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Bank Ozk 51.00 0.05 0.10% 28.01% 2025-07-03
Provident Financial Services 18.86 0.35 1.89% 32.63% 2025-07-03
Pinnacle Financial Partners 117.83 0.83 0.71% 53.09% 2025-07-03
Synovus Financial 55.10 0.16 0.29% 39.46% 2025-07-03
S&T Bancorp 39.85 0.50 1.27% 22.69% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
Atlantic Union Bankshares Coorporation 33.54 0.35 1.05% 3.42% 2025-07-03
Western Alliance Bancorporation 85.10 0.92 1.09% 35.17% 2025-07-03
Webster Financial 58.68 0.92 1.59% 36.31% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Prix Journée An Date
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03