Webster Financial - Prix De L'Action

Prix De L'Action
46.58
Variation Quotidienne
2.15%
Annuel
-8.20%

Prix Journée An
Associated Banc 20.35 0.41 2.06% -1.79%
Berkshire Hills Bancorp 29.00 0.31 1.08% 1.33%
BankUnited 38.64 0.47 1.23% -8.87%
Bank of Hawaii 80.52 1.33 1.68% -5.88%
BOK Financial 88.86 1.42 1.62% -0.30%
Brookline Bancorp 13.70 0.03 0.22% -9.09%
Camden National 45.18 0.95 2.15% -1.29%
Commerce Bancshares 71.25 0.64 0.91% 0.61%
Community Bank System 68.15 0.45 0.66% -8.62%
Citizens Financial 37.21 0.61 1.67% -15.37%
Cullen/Frost Bankers 131.57 3.82 2.99% 13.72%
Comerica 78.19 1.50 1.96% 8.22%
ConnectOne Bancorp 27.19 -0.02 -0.07% -2.09%
Dime Community Bancshares 33.64 0.39 1.17% -1.23%
East West Bancorp 70.23 1.11 1.61% -6.84%
First Commonwealth Financial 14.57 0.09 0.62% 8.25%
First Horizon National 23.00 0.13 0.57% 44.02%
FNB 12.05 0.22 1.86% 2.03%
First Bancorp Fnlc 30.32 -0.03 -0.10% 4.16%
First Republic Bank 163.96 1.52 0.94% -19.53%
Fulton Financial 16.55 0.20 1.22% 3.50%
Huntington Bancshares 13.45 0.13 0.98% -8.63%
Independent Bank 84.34 0.80 0.96% 14.44%
Kearny Financial 11.85 0.01 0.08% -7.57%
LPL Financial 225.14 5.85 2.67% 55.43%
M&T Bank 178.77 3.33 1.90% 29.56%
NBT Bancorp 40.43 0.14 0.35% 10.89%
Northwest Bancshares 14.16 0.07 0.50% 7.44%
New York Community Bancorp 10.19 -0.13 -1.26% -16.34%
OceanFirst Financial 20.87 0.09 0.43% -3.07%
Bank Ozk 40.52 0.67 1.68% -6.12%
Pacwest Bancorp 27.90 0.37 1.34% -33.29%
Provident Financial Services 24.17 0.04 0.17% 7.61%
Pinnacle Financial Partners 80.82 1.77 2.24% -16.15%
Signature Bank 187.28 0.93 0.50% -24.26%
SVB Financial 413.21 -3.05 -0.73% -29.93%
Synovus Financial 40.13 0.77 1.96% -7.47%
S&T Bancorp 30.42 0.26 0.86% 1.23%
Texas Capital Bancshares 59.75 0.74 1.25% -8.12%
Atlantic Union Bankshares Coorporation 33.32 0.11 0.33% -10.41%
Umpqua 17.71 0.39 2.25% -10.74%
Western Alliance Bancorporation 77.18 1.24 1.63% -22.99%
Washington Bancorp 53.40 -0.01 -0.02% 4.05%
Webster Financial 46.58 0.98 2.15% -8.20%
Wintrust Financial 86.76 1.91 2.25% 17.50%
Zions Bancorporation 54.00 0.69 1.29% -1.80%

Prix Journée An
US400 2504 13.77 0.55% -7.84%
US2000 1922 15.37 0.81% -14.50%