Prix Journée An
Associated Banc 21.27 0.41 1.97% 80.25%
Berkshire Hills Bancorp 21.78 0.63 2.98% 43.29%
BankUnited 43.13 1.17 2.79% 138.82%
Bank of Hawaii 89.75 1.29 1.46% 53.55%
BOK Financial 87.31 -0.88 -1.00% 97.00%
Brookline Bancorp 15.44 0.37 2.46% 48.75%
Camden National 46.99 0.95 2.06% 68.36%
Commerce Bancshares 76.15 1.67 2.24% 38.96%
Community Bank System 77.10 1.52 2.01% 31.48%
Citizens Financial 44.04 1.33 3.11% 124.01%
Cullen/Frost Bankers 113.12 1.64 1.47% 92.05%
Chemical Financial 46.17 1.05 2.33% 107.13%
Comerica 69.15 1.85 2.75% 127.09%
ConnectOne Bancorp 25.96 0.72 2.85% 93.73%
Dime Community Bancshares 32.23 0.56 1.77% 102.96%
Meridian Bancorp 17.92 0.16 0.90% 72.64%
East West Bancorp 74.05 2.55 3.57% 174.46%
First Commonwealth Financial 14.10 0.28 2.03% 63.76%
First Horizon National 17.69 0.91 5.42% 124.49%
FNB 12.65 0.30 2.43% 78.67%
First Bancorp Fnlc 28.29 0.53 1.91% 42.95%
First Republic Bank 174.76 2.14 1.24% 78.11%
Fulton Financial 16.97 0.45 2.72% 66.86%
Huntington Bancshares 15.50 0.33 2.18% 92.79%
Independent Bank 79.57 1.41 1.80% 18.53%
Investors Bancorp 14.82 0.33 2.28% 81.84%
Kearny Financial 12.43 0.17 1.39% 56.35%
LPL Financial 143.45 2.01 1.42% 177.84%
M&T Bank 152.99 3.32 2.22% 47.02%
NBT Bancorp 38.49 0.82 2.18% 24.93%
Northwest Bancshares 14.11 0.17 1.22% 38.33%
New York Community Bancorp 11.99 0.07 0.59% 21.17%
OceanFirst Financial 23.00 0.34 1.50% 58.95%
Bank Ozk 39.71 1.24 3.22% 128.88%
Pacwest Bancorp 39.79 2.32 6.19% 147.30%
People's United Financial 17.80 0.44 2.53% 62.41%
Provident Financial Services 22.99 0.51 2.27% 76.85%
Pinnacle Financial Partners 86.62 1.82 2.15% 152.17%
Signature Bank 239.27 20.04 9.14% 178.32%
SVB Financial 528.00 20.29 4.00% 215.22%
Synovus Financial 45.93 1.65 3.73% 176.52%
S&T Bancorp 32.36 0.79 2.50% 27.50%
Sterling Bancorp 23.45 0.68 2.99% 130.58%
Texas Capital Bancshares 66.05 1.97 3.07% 200.09%
Atlantic Union Bankshares Coorporation 38.26 0.91 2.44% 55.66%
Umpqua 17.88 0.41 2.35% 69.40%
Western Alliance Bancorporation 101.08 4.16 4.29% 247.35%
Washington Bancorp 50.84 1.02 2.05% 59.27%
Webster Financial 51.00 0.45 0.89% 120.59%
Wintrust Financial 75.50 2.15 2.93% 113.04%
Zions Bancorporation 53.65 1.30 2.48% 85.64%

Prix Journée An
S&P MidCap 400 2711 44.82 1.68% 79.24%
Russell 2000 2239 51.42 2.35% 86.40%