Webster Financial - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 25.27 -0.63 -2.43% 5.60% 2025-07-24
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
Bank of Hawaii 66.00 -1.43 -2.12% -3.85% 2025-07-24
BOK Financial 104.40 -1.77 -1.67% -1.25% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Community Bank System 54.46 -0.93 -1.68% -12.99% 2025-07-24
Citizens Financial 48.57 -0.71 -1.44% 12.35% 2025-07-25
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
Comerica 66.14 -1.34 -1.99% 23.83% 2025-07-25
East West Bancorp 101.66 -1.85 -1.79% 15.56% 2025-07-25
First Commonwealth Financial 16.37 -0.43 -2.56% -11.99% 2025-07-24
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
FNB 15.59 -0.53 -3.29% 1.76% 2025-07-24
Fulton Financial 18.52 -0.19 -1.02% -7.77% 2025-07-25
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
Independent Bank 66.34 -0.30 -0.45% 6.81% 2025-07-25
LPL Financial 381.35 4.56 1.21% 59.43% 2025-07-25
M&T Bank 192.57 -1.10 -0.57% 10.97% 2025-07-25
NBT Bancorp 41.55 -0.88 -2.07% -15.86% 2025-07-24
Northwest Bancshares 12.58 -0.17 -1.33% -11.16% 2025-07-25
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Bank Ozk 51.45 -0.62 -1.19% 10.03% 2025-07-25
Provident Financial Services 18.35 0.08 0.44% -1.13% 2025-07-24
Pinnacle Financial Partners 104.15 -2.85 -2.66% 7.40% 2025-07-24
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
S&T Bancorp 37.95 -0.68 -1.75% -12.93% 2025-07-24
Texas Capital Bancshares 84.80 -1.63 -1.89% 28.10% 2025-07-25
Atlantic Union Bankshares Coorporation 33.09 -0.59 -1.75% -19.63% 2025-07-24
Western Alliance Bancorporation 83.21 -0.33 -0.40% 4.19% 2025-07-24
Webster Financial 60.22 -1.62 -2.62% 23.91% 2025-07-24
Wintrust Financial 131.80 -1.00 -0.75% 21.06% 2025-07-25
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

Prix Journée An Date
US400 3197 8.01 0.25% 3.98% 2025-07-25
US2000 2249 -4.13 -0.18% -0.50% 2025-07-25