Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Webster Financial - Prix De L'Action
Graphique
Quotes
WBS
47.00
Variation Quotidienne:
-4.58
-8.88%
Annuel:
-11.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASB
Associated Banc
18.00
-2.11
-10.49%
-14.79%
2021-01-16
BHLB
Berkshire Hills Bancorp
18.00
-1.08
-5.66%
-43.80%
2021-01-16
BKU
BankUnited
38.25
-0.58
-1.49%
9.16%
2021-01-15
BOH
Bank of Hawaii
82.00
-1.42
-1.70%
-12.78%
2021-01-15
BOKF
BOK Financial
79.25
-1.29
-1.60%
-8.52%
2021-01-15
BRKL
Brookline Bancorp
7.64
-5.52
-41.95%
-52.58%
2021-01-15
CAC
Camden National
37.67
-0.86
-2.23%
-19.32%
2021-01-15
CBSH
Commerce Bancshares
68.92
-1.58
-2.24%
2.21%
2021-01-15
CBU
Community Bank System
55.00
-13.40
-19.59%
-22.88%
2021-01-16
CFG
Citizens Financial
39.69
-0.94
-2.31%
0.49%
2021-01-15
CFR
Cullen/Frost Bankers
57.28
-39.32
-40.70%
-40.54%
2021-01-15
CHFC
Chemical Financial
43.75
-0.67
-1.51%
27.03%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-7.19%
2021-01-16
CNOB
ConnectOne Bancorp
15.02
-6.80
-31.16%
-40.59%
2021-01-15
DCOM
Dime Community Bancshares
16.76
-0.63
-3.62%
-17.19%
2021-01-15
EBSB
Meridian Bancorp
8.76
-7.24
-45.25%
-55.37%
2021-01-15
EWBC
East West Bancorp
42.90
-18.62
-30.27%
-10.77%
2021-01-16
FCF
First Commonwealth Financial
11.00
-1.65
-13.04%
-23.18%
2021-01-15
FHN
First Horizon National
15.03
-0.44
-2.84%
-9.24%
2021-01-15
FNB
FNB
10.70
-0.27
-2.46%
-16.14%
2021-01-16
FNLC
First Bancorp Fnlc
20.51
-6.69
-24.60%
-31.38%
2021-01-15
FRC
First Republic Bank
140.00
-13.71
-8.92%
17.58%
2021-01-15
FULT
Fulton Financial
11.50
-3.02
-20.80%
-34.32%
2021-01-15
HBAN
Huntington Bancshares
14.76
-0.24
-1.60%
0.34%
2021-01-16
INDB
Independent Bank
79.62
-0.29
-0.36%
-2.27%
2021-01-15
ISBC
Investors Bancorp
11.15
-0.07
-0.62%
-5.19%
2021-01-15
KRNY
Kearny Financial
10.26
-0.96
-8.56%
-23.55%
2021-01-15
LPLA
LPL Financial
73.25
-45.48
-38.31%
-25.91%
2021-01-15
MTB
M&T Bank
123.00
10.23
7.07%
-24.98%
2021-01-15
NBTB
NBT Bancorp
33.30
-1.51
-4.34%
-18.62%
2021-01-16
NWBI
Northwest Bancshares
13.00
-0.85
-6.14%
-21.16%
2021-01-15
NYCB
New York Community Bancorp
10.91
-0.04
-0.37%
-6.71%
2021-01-15
OCFC
OceanFirst Financial
20.11
-0.45
-2.19%
-20.42%
2021-01-15
OZK
Bank Ozk
35.27
-0.64
-1.78%
14.48%
2021-01-15
PACW
Pacwest Bancorp
23.21
-7.72
-24.96%
-38.11%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PFS
Provident Financial Services
19.05
-0.16
-0.83%
-22.02%
2021-01-16
PNFP
Pinnacle Financial Partners
66.65
-3.34
-4.77%
5.06%
2021-01-15
SBNY
Signature Bank
151.00
-3.33
-2.16%
9.22%
2021-01-15
SIVB
SVB Financial
461.43
-4.20
-0.90%
78.57%
2021-01-16
SNV
Synovus Financial
37.65
-0.46
-1.21%
-5.88%
2021-01-16
STBA
S&T Bancorp
19.84
-8.45
-29.87%
-50.59%
2021-01-15
STL
Sterling Bancorp
20.28
-0.39
-1.89%
-2.59%
2021-01-15
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
UBSH
Atlantic Union Bankshares Coorporation
36.48
-0.75
-2.01%
48.41%
2021-01-15
UMPQ
Umpqua
15.46
-1.22
-7.31%
-15.57%
2021-01-15
WAL
Western Alliance Bancorporation
70.32
-2.11
-2.91%
22.08%
2021-01-15
WASH
Washington Bancorp
41.68
-5.48
-11.62%
-20.23%
2021-01-15
WBS
Webster Financial
47.00
-4.58
-8.88%
-11.00%
2021-01-15
WTFC
Wintrust Financial
53.75
-14.02
-20.69%
-21.83%
2021-01-15
ZION
Zions Bancorporation
48.55
-0.59
-1.20%
-4.32%
2021-01-15
Prix
Journée
An
Date
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
WBS:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20743
0.0001
-0.01%
GBPUSD
1.35817
0.0010
0.07%
AUDUSD
0.76809
0.0026
-0.34%
NZDUSD
0.71085
0.0021
-0.30%
USDJPY
103.70
0.1840
-0.18%
USDCNY
6.49722
0.0134
0.21%
USDCHF
0.89123
0.0008
0.09%
USDCAD
1.27623
0.0025
0.20%
USDMXN
19.7042
0.0939
-0.47%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2676
0.0251
-0.47%
USDRUB
73.9533
0.3472
0.47%
DXY
90.788
0.0163
0.02%
BTCUSD
35,746.04
254
-0.71%
[+]
Actuel
Chg
%Chg
Dow Jones
30,824
8
-0.03%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,853
66
0.48%
CAC 40
5,622
11
0.19%
FTSE MIB
22,539
158
0.70%
IBEX 35
8,251
20
0.24%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,938
28
0.16%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0700
0.29
-0.55%
Brent
54.7700
0.33
-0.60%
Natural gas
2.6150
0.12
-4.46%
Gasoline
1.5180
0.01
-0.68%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.48
10.89
0.60%
Silver
24.960
0.22
0.91%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]