WBS Webster Financial | Prix De L'Action

Name: WBS Webster Financial | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,WBS,Webster,Financial,Prix,De,L'Action,2/22/2020.

WBS

46.20

Variation Quotidienne:

-1.72 -3.59%

Annuel:

-18.58%

width

height

Preview

		Prix		Journée	An	Date
BRKL	Brookline Bancorp	15.43	-0.10	-0.64%	-4.28%	2020-02-21
CAC	Camden National	47.01	-0.22	-0.47%	2.82%	2020-02-21
CFG	Citizens Financial	37.55	-0.85	-2.20%	0.86%	2020-02-21
FNLC	First Bancorp Fnlc	28.06	-0.04	-0.12%	3.26%	2020-02-21
FULT	Fulton Financial	16.71	0.14	0.84%	-2.74%	2020-02-20
LPLA	LPL Financial	95.02	-3.79	-3.84%	23.34%	2020-02-21
WASH	Washington Bancorp	48.60	-0.36	-0.74%	-8.65%	2020-02-21
WBS	Webster Financial	46.20	-1.72	-3.59%	-18.58%	2020-02-21

		Prix		Journée	An	Date
MID	S&P MidCap 400	2084	-21.79	-1.03%	7.79%	2020-02-21
NYA	NYSE Composite	13975	-85.70	-0.61%	10.09%	2020-02-21
RTY	Russell 2000	1678	-17.46	-1.03%	5.57%	2020-02-21

	Actuel	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29512	0.0069	0.54%
AUDUSD	0.66249	0.0009	0.13%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02930	0.0176	-0.25%
USDCHF	0.97735	0.0066	-0.67%
USDCAD	1.32234	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.338	0.5274	-0.53%
BTCUSD	9,696.13	83	0.87%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,994	224	-0.77%
S&P 500	3,337	36	-1.06%
NASDAQ 100	9,446	182	-1.89%
NIKKEI 225	23,349	124	-0.53%
FTSE 100	7,402	28	-0.37%
DAX	13,558	104	-0.76%
CAC 40	6,022	65	-1.06%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,853	101	-1.02%
ASX 200	7,139	10	-0.14%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.005	-0.01%
Japan	-0.06	0.024	-0.02%
Germany	-0.43	0.008	0.01%
Belgium	-0.14	0.044	-0.04%
India	6.42	0.038	0.04%
France	-0.21	0.044	-0.04%
Sweden	-0.11	0.136	-0.14%
Switzerland	-0.78	0.052	-0.05%
Netherlands	-0.35	0.035	-0.04%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.01%
Norway	1.36	0.039	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5402	0.32	-0.60%
Brent	58.3671	0.88	-1.48%
Natural gas	1.9097	0.02	0.96%
Gasoline	1.6448	0.01	-0.69%
Heating oil	1.6850	0.00	0.03%
Gold	1,473.70	146.11	-9.02%
Silver	18.4545	0.03	0.19%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.1916	6.43	-0.72%
Wheat	550.3986	8.77	-1.56%
Lumber	460.10	2.90	-0.63%
Cotton	68.93	0.18	0.26%
Orange Juice	99.20	0.75	0.76%
[+]