Workday - Prix De L'Action

Prix De L'Action
251.90
Variation Quotidienne
-2.20 -0.86%
Mensuellement
-7.94%
Annuel
34.61%
Q2 Prévisions
267.54
Prix Chg Journée An Date
ADBE Adobe Systems 479.04 5.69 1.20% 28.98% 2024-04-26
ADP ADP 245.14 -1.07 -0.43% 16.27% 2024-04-26
ADSK Autodesk 218.85 2.27 1.05% 15.11% 2024-04-26
AKAM Akamai 102.08 0.30 0.29% 24.91% 2024-04-26
CDAY Dayforce 60.90 1.33 2.23% -3.67% 2024-04-26
CHKP Check Point Software Technologies 151.53 -1.48 -0.97% 18.32% 2024-04-26
CRM Salesforce 275.61 -0.31 -0.11% 43.91% 2024-04-26
EFX Equifax 224.94 -0.63 -0.28% 9.34% 2024-04-26
FTNT Fortinet 64.17 0.18 0.28% 1.76% 2024-04-26
INTU Intuit 633.04 6.49 1.04% 47.51% 2024-04-26
MDB MongoDB 385.14 18.78 5.13% 59.84% 2024-04-26
MSFT Microsoft 409.30 9.82 2.46% 38.57% 2024-04-26
NOW ServiceNow 727.68 11.23 1.57% 60.16% 2024-04-26
ORCL Oracle 118.12 3.32 2.89% 24.28% 2024-04-26
PANW Palo Alto Networks 292.00 3.00 1.04% 57.75% 2024-04-26
PAYC Paycom Software 189.69 3.57 1.92% -34.34% 2024-04-26
PAYX Paychex 121.03 -1.00 -0.82% 14.86% 2024-04-26
PCTY Paylocity 157.50 0.92 0.59% -14.50% 2024-04-26
RNG RingCentral 30.74 0.73 2.43% 9.67% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SAP SAP 186.30 1.39 0.75% 36.33% 2024-04-26
TDC Teradata 37.99 0.38 1.00% -0.30% 2024-04-26
TYL Tyler Technologies 464.43 6.00 1.31% 20.26% 2024-04-26
VEEV Veeva Systems 201.95 2.86 1.43% 14.09% 2024-04-26
WDAY Workday 251.90 -2.20 -0.86% 34.61% 2024-04-26
ZM Zoom 61.59 0.52 0.85% 0.49% 2024-04-26

Prix Journée An Date
US100 US100 17749 318.96 1.83% 34.87% 2024-04-26