Workday - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
MongoDB 206.04 -3.95 -1.88% -20.72% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
ServiceNow 1,011.89 -16.19 -1.57% 27.53% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Paycom Software 233.80 2.40 1.04% 64.49% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
Paylocity 182.30 1.11 0.61% 37.87% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
SAP 251.98 -3.63 -1.42% 34.27% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Tyler Technologies 590.05 -2.79 -0.47% 16.05% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Workday 239.14 -0.86 -0.36% 5.50% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Prix Journée An Date
US100 22500 -200.87 -0.89% 11.46% 2025-07-02
US500 6208 -6.95 -0.11% 12.11% 2025-07-02