Workday - Prix De L'Action

Prix De L'Action
252.56
Variation Quotidienne
-1.17 -0.46%
Mensuellement
-6.38%
Annuel
-4.45%
Q1 Prévisions
251.17


Prix Chg Journée An Date
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
Dayforce 55.42 0.75 1.37% -17.18% 2025-03-07
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
MongoDB 187.65 -5.33 -2.76% -51.06% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
Oracle 155.06 -0.84 -0.54% 35.86% 2025-03-10
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
Paycom Software 213.15 9.28 4.55% 17.62% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
Paylocity 195.11 4.29 2.25% 19.16% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
SAP 276.03 -3.12 -1.12% 43.03% 2025-03-07
Teradata 23.05 0.07 0.30% -39.44% 2025-03-07
Tyler Technologies 588.91 -17.48 -2.88% 40.06% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
Workday 252.56 -1.17 -0.46% -4.45% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Prix Journée An Date
US100 20104 148.74 0.74% 11.99% 2025-03-10
US500 5747 31.68 0.55% 12.30% 2025-03-10