Workday - Prix De L'Action

Prix De L'Action
250.46
Variation Quotidienne
2.01 0.81%
Mensuellement
19.14%
Annuel
0.41%
Q2 Prévisions
243.51


Prix Chg Journée An Date
Adobe Systems 385.02 1.31 0.34% -21.23% 2025-05-07
ADP 305.23 1.63 0.54% 25.59% 2025-05-07
Autodesk 283.58 4.41 1.58% 32.56% 2025-05-07
Akamai 82.92 -0.02 -0.02% -18.46% 2025-05-07
Dayforce 54.44 -3.75 -6.44% -7.67% 2025-05-07
Check Point Software Technologies 220.85 -0.06 -0.03% 42.76% 2025-05-07
Salesforce 278.24 4.58 1.67% -0.36% 2025-05-07
Equifax 266.40 3.60 1.37% 13.52% 2025-05-07
Fortinet 106.80 -0.34 -0.32% 78.97% 2025-05-07
Intuit 641.18 13.59 2.17% 1.29% 2025-05-07
MongoDB 174.33 2.11 1.23% -50.64% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
ServiceNow 983.00 15.04 1.55% 36.24% 2025-05-07
Oracle 149.32 1.19 0.80% 27.18% 2025-05-07
Palo Alto Networks 188.30 -0.76 -0.40% 24.29% 2025-05-07
Paycom Software 228.53 0.52 0.23% 29.43% 2025-05-07
Paychex 150.48 1.19 0.80% 24.20% 2025-05-07
Paylocity 183.60 -3.38 -1.81% 9.10% 2025-05-07
RingCentral 26.08 0.32 1.24% -24.14% 2025-05-07
SAP 261.50 -2.85 -1.08% 48.19% 2025-05-07
SAP 297.25 -0.58 -0.19% 56.23% 2025-05-07
Teradata 22.33 0.38 1.73% -31.71% 2025-05-07
Tyler Technologies 557.99 4.65 0.84% 15.77% 2025-05-07
Veeva Systems 238.12 5.31 2.28% 18.02% 2025-05-07
Workday 250.46 2.01 0.81% 0.41% 2025-05-07
Zoom 78.61 0.48 0.61% 26.46% 2025-05-07

Prix Journée An Date
US100 19876 76.63 0.39% 9.90% 2025-05-07
US500 5631 24.37 0.43% 8.54% 2025-05-07