Workday - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 372.39 -0.48 -0.13% -29.89% 2025-07-23
ADP 304.17 1.19 0.39% 23.06% 2025-07-23
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Akamai 80.70 0.30 0.37% -15.20% 2025-07-23
Dayforce 58.79 0.40 0.69% 10.67% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Equifax 245.86 7.45 3.12% -5.71% 2025-07-23
Fortinet 105.06 0.25 0.24% 85.49% 2025-07-23
Intuit 776.00 9.22 1.20% 25.19% 2025-07-23
MongoDB 228.07 3.77 1.68% -11.10% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
ServiceNow 957.62 -4.75 -0.49% 31.00% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Palo Alto Networks 198.69 1.96 1.00% 22.50% 2025-07-23
Paycom Software 236.44 3.19 1.37% 49.01% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Paylocity 186.53 2.52 1.37% 31.07% 2025-07-23
RingCentral 27.94 -0.06 -0.21% -12.17% 2025-07-23
SAP 248.85 -10.65 -4.10% 28.39% 2025-07-23
SAP 292.35 -13.94 -4.55% 45.60% 2025-07-23
Teradata 22.20 0.11 0.50% -29.14% 2025-07-23
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Veeva Systems 286.01 0.81 0.28% 55.23% 2025-07-23
Workday 243.09 3.98 1.66% 10.17% 2025-07-23
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

Prix Journée An Date
US100 23274 98.83 0.43% 23.60% 2025-07-24
US500 6370 49.29 0.78% 17.98% 2025-07-24