Workday - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 413.43 1.46 0.35% -7.24% 2025-05-29
ADP 324.10 0.03 0.01% 34.59% 2025-05-29
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Dayforce 57.70 0.02 0.03% 14.51% 2025-05-29
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 267.41 -7.66 -2.78% 22.66% 2025-05-29
Equifax 263.05 0.81 0.31% 13.99% 2025-05-29
Fortinet 102.04 -2.47 -2.36% 75.95% 2025-05-29
Intuit 757.00 2.64 0.35% 34.44% 2025-05-29
MongoDB 189.35 0.90 0.48% -38.92% 2025-05-29
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
ServiceNow 1,015.43 -3.86 -0.38% 58.11% 2025-05-29
Oracle 162.97 -0.94 -0.57% 39.17% 2025-05-29
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Paycom Software 255.70 -3.97 -1.53% 55.94% 2025-05-29
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
Paylocity 190.04 -3.73 -1.93% 31.02% 2025-05-29
RingCentral 25.97 -0.07 -0.27% -24.26% 2025-05-29
SAP 262.45 -0.85 -0.32% 55.68% 2025-05-29
SAP 296.81 -1.11 -0.37% 55.92% 2025-05-29
Teradata 21.80 0.13 0.60% -31.17% 2025-05-29
Tyler Technologies 571.17 -1.67 -0.29% 20.06% 2025-05-29
Veeva Systems 279.10 44.61 19.02% 43.73% 2025-05-29
Workday 239.30 1.29 0.54% -8.32% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Prix Journée An Date
US100 21329 45.78 0.21% 15.05% 2025-05-29
US500 5904 23.62 0.40% 12.78% 2025-05-29