WEC Energy - Prix De L'Action

Prix De L'Action
81.75
Variation Quotidienne
1.28 1.59%
Mensuellement
1.48%
Annuel
-15.59%
Q2 Prévisions
80.55
Prix Journée An Date
AEE Ameren 73.84 1.34 1.85% -17.50% 2024-04-19
AES AES 16.40 0.13 0.80% -31.32% 2024-04-19
AWK American Water Works 118.72 1.43 1.22% -20.65% 2024-04-19
CMS CMS Energy Corporation 59.44 0.94 1.61% -3.13% 2024-04-19
CNP CenterPoint Energy 28.38 0.45 1.61% -6.92% 2024-04-19
D Dominion Resources 49.61 1.02 2.10% -13.28% 2024-04-19
DTE DTE Energy 107.91 1.26 1.18% -4.82% 2024-04-19
DUK Duke Energy 97.30 1.40 1.46% -0.94% 2024-04-19
ED Consolidated Edison 92.24 1.28 1.41% -6.51% 2024-04-19
EIX Edison International 69.52 1.42 2.09% -4.77% 2024-04-19
EMA Emera 46.79 0.39 0.84% -19.09% 2024-04-19
ES Eversource Energy 59.39 0.40 0.67% -24.46% 2024-04-19
ETR Entergy 105.61 1.79 1.72% -2.77% 2024-04-19
EVRG Evergy 51.35 0.35 0.68% -18.18% 2024-04-19
FE FirstEnergy 38.23 0.60 1.59% -5.67% 2024-04-19
FTS Fortis 52.86 0.48 0.92% -11.20% 2024-04-19
LNT Alliant Energy 49.65 0.81 1.65% -9.78% 2024-04-19
NEE NextEra Energy 64.43 0.44 0.69% -18.18% 2024-04-19
NEP Nextera Energy Partners 27.40 -2.95 -9.72% -55.83% 2024-04-19
NI NiSource 27.69 0.28 1.00% -3.17% 2024-04-19
NRG NRG Energy 70.29 -0.27 -0.38% 103.31% 2024-04-19
OKE ONEOK 79.49 1.65 2.12% 20.35% 2024-04-19
PCG PG&E 16.72 0.19 1.15% -1.15% 2024-04-19
PEG Public Service 65.64 0.46 0.71% 2.48% 2024-04-19
PNW Pinnacle West Capital 73.88 0.87 1.18% -7.89% 2024-04-19
PPL PPL 26.92 0.29 1.09% -5.89% 2024-04-19
SO Southern 71.83 1.27 1.80% -1.63% 2024-04-19
SRE Sempra Energy 69.36 1.00 1.46% -55.80% 2024-04-19
WEC WEC Energy 81.75 1.28 1.59% -15.59% 2024-04-19
WMB Williams Companies 38.38 0.79 2.09% 27.58% 2024-04-19
XEL Xcel Energy 54.51 0.73 1.35% -22.90% 2024-04-19

Prix Journée An Date
SPX US500 4994 -17.06 -0.34% 20.93% 2024-04-19
MID US400 2835 9.46 0.33% 13.40% 2024-04-19