WEC Energy - Prix De L'Action

Prix De L'Action
109.04
Variation Quotidienne
0.76 0.70%
Mensuellement
3.36%
Annuel
32.91%
Q3 Prévisions
104.93

Prix Chg Journée An Date
Ameren 99.66 0.96 0.97% 31.70% 2025-07-21
AES 13.72 0.35 2.62% -19.74% 2025-07-21
American Water Works 142.84 -0.07 -0.05% 0.68% 2025-07-21
Black Hills 57.61 0.78 1.37% -0.81% 2025-07-21
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
Dominion Resources 58.32 0.58 1.00% 15.05% 2025-07-22
DTE Energy 139.51 1.62 1.17% 19.05% 2025-07-22
Duke Energy 120.60 0.77 0.64% 12.67% 2025-07-22
Consolidated Edison 103.61 1.54 1.51% 9.49% 2025-07-22
Edison International 50.92 -0.22 -0.43% -32.25% 2025-07-21
Emera 63.80 0.52 0.82% 33.11% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.36 0.30 0.43% 25.03% 2025-07-22
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Fortis 66.64 0.78 1.18% 20.05% 2025-07-22
Hawaiian Electric Industries 10.90 0.16 1.49% -27.38% 2025-07-21
Alliant Energy 64.67 0.54 0.84% 17.64% 2025-07-21
Mge Energy 88.68 1.81 2.08% 5.07% 2025-07-22
NextEra Energy 77.16 0.99 1.30% 7.08% 2025-07-22
XPLR Infrastructure 9.20 0.38 4.31% -67.14% 2025-07-21
NiSource 41.97 0.25 0.60% 36.31% 2025-07-22
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
OGE Energy 45.12 0.58 1.30% 20.71% 2025-07-21
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
PG&E 13.39 -0.06 -0.45% -26.65% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
Pinnacle West Capital 94.00 0.85 0.91% 14.08% 2025-07-22
Portland General Electric 40.71 0.69 1.72% -13.62% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
Southern 95.29 0.48 0.51% 17.19% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Williams Companies 57.80 0.12 0.21% 31.21% 2025-07-22
Aqua America 37.47 0.07 0.19% -7.82% 2025-07-21
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

Prix Journée An Date
US500 6301 -4.68 -0.07% 13.41% 2025-07-22
US400 3177 26.17 0.83% 3.88% 2025-07-22