Werner

WERN

36.45

Variation Quotidienne:

-0.06 -0.16%

Changement Annuel:

9.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
MRTN	Marten Transport	21.47		-0.05	-0.23%	11.36%	1.13B	2019-10-18
KNX	Knight Transportation	36.90		-0.15	-0.40%	24.08%	6.27B	2019-10-17
PTSI	Pam Transportation Services	55.44		-3.22	-5.49%	6.25%	390M	2019-10-18
USAK	USA Truck	7.81		-0.11	-1.39%	-55.29%	164M	2019-10-18
HTLD	Heartland Express	22.05		0.13	0.59%	13.05%	1.62B	2019-10-18
RRTS	Roadrunner Transportation Systems	10.64		0.35	3.40%	2,019.52%	32.8M	2019-10-18
WERN	Werner	36.45		-0.06	-0.16%	9.00%	2.53B	2019-10-18

		Prix			Journée	An	Date
CCMP	NASDAQ	8095		-60.86	-0.75%	8.69%	2019-10-18
MID	S&P MidCap 400	1940		1.42	0.07%	3.63%	2019-10-18
RTY	Russell 2000	1537		-4.77	-0.31%	-0.32%	2019-10-18

	Actuel	Chg	%Chg
EURUSD	1.11594	0.0037	0.34%
GBPUSD	1.29484	0.0060	0.47%
AUDUSD	0.68527	0.0030	0.44%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.44	0.2120	-0.20%
USDCNY	7.07449	0.0061	-0.09%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.8424	0.2651	-0.41%
DXY	97.299	0.3080	-0.32%
BTCUSD	7,947.12	126	-1.56%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,829	195	-0.72%
S&P 500	2,991	6	-0.21%
NASDAQ 100	7,881	60	-0.76%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,142	40	-0.55%
DAX	12,649	6	-0.04%
CAC 40	5,640	32	-0.57%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,404	23	-0.14%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.012	-0.01%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
South Korea	1.59	0.010	0.01%
China	3.19	0.019	0.02%
Indonesia	7.14	0.004	0.00%
India	6.69	0.012	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.6102	0.22	-0.41%
Brent	59.2577	0.63	-1.05%
Natural gas	2.3354	0.02	0.78%
Gasoline	1.6182	0.00	-0.26%
Heating oil	1.9477	0.00	-0.22%
Gold	1,492.57	0.06	0.00%
Silver	17.6145	0.06	0.34%
Copper	2.6241	0.04	1.53%
Soybeans	933.0709	1.57	0.17%
Wheat	529.8372	4.34	0.83%
Live Cattle	110.6000	1.80	-1.60%
Cotton	65.17	0.18	0.28%
Rice	11.9400	0.05	-0.42%
Coffee	95.70	2.80	3.01%
[+]