WERN Werner | Prix De L'Action

Name: WERN Werner | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,WERN,Werner,Prix,De,L'Action,7/10/2020.

Graphique
Quotes

WERN

44.09

Variation Quotidienne:

-0.29 -0.65%

Annuel:

48.25%

width

height

Preview

		Prix		Journée	An	Date
HTLD	Heartland Express	20.98	0.14	0.67%	18.00%	2020-07-10
KNX	Knight Transportation	43.80	-0.18	-0.41%	39.09%	2020-07-10
MRTN	Marten Transport	26.53	0.78	3.03%	49.30%	2020-07-10
PTSI	Pam Transportation Services	32.77	0.86	2.70%	-44.21%	2020-07-10
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16
USAK	USA Truck	8.14	0.54	7.05%	-12.10%	2020-07-10
WERN	Werner	44.09	-0.29	-0.65%	48.25%	2020-07-10

		Prix		Journée	An	Date
CCMP	NASDAQ	10601	54.07	0.51%	29.35%	2020-07-10
MID	S&P MidCap 400	1770	22.36	1.28%	-8.74%	2020-07-10
RTY	Russell 2000	1421	22.13	1.58%	-8.79%	2020-07-10

	Actuel	Chg	%Chg
EURUSD	1.12997	0.0010	0.08%
GBPUSD	1.26296	0.0021	0.17%
AUDUSD	0.69489	0.0012	-0.17%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2770	-0.26%
USDCNY	7.01098	0.0138	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3239	0.0174	-0.33%
USDRUB	70.8687	0.0241	-0.03%
DXY	96.650	0.0500	-0.05%
BTCUSD	9,236.70	2	0.02%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,044	338	1.31%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,849	94	0.88%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,123	73	1.21%
DAX	12,701	211	1.69%
CAC 40	4,993	72	1.46%
FTSE MIB	20,020	514	2.64%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,674	105	0.68%
[+]

	Actuel	Chg	%Chg
Apple	383.36	0.63	0.16%
Tesla	1,537.00	142.72	10.24%
Microsoft	212.98	1.33	-0.62%
Amazon	3,197.99	15.95	0.50%
Alphabet	1,535.22	32.99	2.20%
Facebook	244.98	0.48	0.20%
Alibaba	261.49	3.69	1.43%
Visa	192.48	0.27	0.14%
JPMorgan Chase	96.44	5.17	5.66%
Intel	59.43	1.01	1.73%
Johnson & Johnson	142.34	0.15	-0.11%
Procter & Gamble	123.94	1.46	1.19%
Exxon Mobil	42.56	1.20	2.90%
3M	153.02	1.57	1.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.4700	0.85	2.15%
Brent	43.1000	0.77	1.82%
Natural gas	1.8090	0.03	1.46%
Gasoline	1.2767	0.03	2.08%
Heating oil	1.2391	0.02	1.32%
Gold	1,799.70	4.35	-0.24%
Silver	18.7105	0.04	0.22%
Copper	2.8990	0.07	2.60%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Actuel	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]