Werner - Prix De L'Action

Prix De L'Action
26.39
Variation Quotidienne
0.63 2.43%
Mensuellement
-5.90%
Annuel
-28.69%
Q2 Prévisions
25.41

Prix Chg Journée An Date
Auckland International Airport 7.72 -0.05 -0.58% 1.78% 2025-05-27
Allegiant Travel 55.51 3.17 6.06% 13.36% 2025-05-27
Alaska Air 52.61 1.85 3.63% 23.40% 2025-05-27
ArcBest 63.44 2.67 4.39% -38.88% 2025-05-27
Allianz Technology 396.00 10.50 2.72% 9.70% 2025-05-27
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Canadian National Railway 145.58 0.47 0.32% -14.04% 2025-05-27
CSX 31.40 0.54 1.75% -6.21% 2025-05-27
Expeditors International Of Washington 114.41 1.86 1.65% -2.89% 2025-05-27
FedEx 220.04 3.19 1.47% -11.02% 2025-05-27
Greenbrier Companies 45.35 1.01 2.28% -13.83% 2025-05-27
HUB 34.29 0.97 2.91% -19.92% 2025-05-27
J. B. Hunt 140.14 2.72 1.98% -11.37% 2025-05-27
JetBlue Airways 5.21 0.28 5.58% -3.07% 2025-05-27
Kirby 111.06 3.67 3.41% -9.26% 2025-05-27
Knight Transportation 43.83 1.01 2.36% -8.11% 2025-05-27
Landstar System 138.94 1.93 1.41% -22.02% 2025-05-27
Southwest Airlines 32.44 1.46 4.70% 20.89% 2025-05-27
Marten Transport 13.24 0.25 1.92% -24.82% 2025-05-27
Norfolk Southern 244.68 4.33 1.80% 8.02% 2025-05-27
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 2025-05-22
Thessaloniki Port Authority 31.80 0.40 1.27% 47.22% 2025-05-27
Ryder System 152.09 2.81 1.88% 26.07% 2025-05-27
Saia 274.53 10.21 3.86% -30.73% 2025-05-27
TFI International 120.44 0.64 0.53% -33.73% 2025-05-27
Trinity Industries 25.98 0.62 2.44% -15.54% 2025-05-27
Union Pacific 224.20 1.90 0.85% -3.33% 2025-05-27
United Parcel Service 97.12 1.71 1.79% -29.88% 2025-05-27
Westinghouse Air Brake Technologies 202.30 2.91 1.46% 19.22% 2025-05-27
Werner 26.39 0.63 2.43% -28.69% 2025-05-27
XPO Logistics 118.64 1.64 1.40% 8.58% 2025-05-27

Prix Journée An Date
USND 19165 427.92 2.28% 12.60% 2025-05-27
US400 3037 59.31 1.99% 2.69% 2025-05-27
US2000 2086 45.88 2.25% 0.91% 2025-05-27