Werner - Prix De L'Action

Prix De L'Action
28.82
Variation Quotidienne
0.52 1.84%
Mensuellement
5.37%
Annuel
-15.76%
Q3 Prévisions
28.14

Prix Chg Journée An Date
Auckland International Airport 7.56 -0.06 -0.72% -1.05% 2025-07-08
Allegiant Travel 54.49 -0.92 -1.66% 20.87% 2025-07-08
Alaska Air 50.06 -0.51 -1.01% 33.90% 2025-07-08
ArcBest 82.96 3.72 4.69% -21.03% 2025-07-08
Allianz Technology 430.50 -1.00 -0.23% 4.87% 2025-07-08
C.H. Robinson Worldwide 98.17 1.44 1.49% 13.50% 2025-07-08
Canadian National Railway 143.66 2.96 2.10% -8.83% 2025-07-08
CSX 33.38 0.33 1.00% 2.77% 2025-07-08
Expeditors International Of Washington 117.32 1.15 0.99% -1.18% 2025-07-08
FedEx 239.11 4.02 1.71% -18.32% 2025-07-08
Greenbrier Companies 56.29 0.22 0.39% 27.53% 2025-07-08
HUB 35.46 0.66 1.90% -14.08% 2025-07-08
J. B. Hunt 153.14 3.58 2.39% -1.54% 2025-07-08
JetBlue Airways 4.32 0.02 0.47% -24.21% 2025-07-08
Kirby 117.60 1.83 1.58% -2.30% 2025-07-08
Knight Transportation 47.16 0.98 2.12% -4.40% 2025-07-08
Landstar System 143.96 1.42 1.00% -16.90% 2025-07-08
Southwest Airlines 33.91 0.10 0.30% 23.35% 2025-07-08
Marten Transport 13.76 0.46 3.46% -17.31% 2025-07-08
Norfolk Southern 261.73 1.74 0.67% 22.31% 2025-07-08
Old Dominion Freight Line 168.07 3.76 2.29% -5.87% 2025-07-08
Thessaloniki Port Authority 33.80 0.20 0.60% 61.72% 2025-07-08
Ryder System 171.24 1.98 1.17% 42.33% 2025-07-08
Saia 294.21 8.32 2.91% -32.91% 2025-07-08
TFI International 125.91 1.52 1.22% -36.29% 2025-07-08
Trinity Industries 28.69 0.09 0.31% -0.31% 2025-07-08
Union Pacific 236.58 1.23 0.52% 6.63% 2025-07-08
United Parcel Service 102.42 1.57 1.56% -23.69% 2025-07-08
Westinghouse Air Brake Technologies 211.75 -1.35 -0.63% 34.70% 2025-07-08
Werner 28.82 0.52 1.84% -15.76% 2025-07-08
XPO Logistics 132.83 3.14 2.42% 27.83% 2025-07-08

Prix Journée An Date
USND 20418 2.20 0.01% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08