WEX

Price

188.58

Variation Quotidienne:

0.07 0.04%

Changement Annuel:

24.85%

Ok

width

height

		Prix			Journée	An	Capital	Date
FLT	Fleetcor Technologies	301.92		3.43	1.15%	60.54%	16.9B	2019-11-19
FIS	Fidelity National Information Services	137.66		0.62	0.45%	34.22%	36.1B	2019-11-19
V	Visa	182.77		3.11	1.73%	35.74%	332B	2019-11-19
MA	Mastercard	285.31		4.45	1.58%	52.00%	228B	2019-11-19
EEFT	Euronet Worldwide	155.31		1.12	0.73%	43.27%	5.14B	2019-11-19
CASS	Cass Information Systems	56.70		0	0%	-15.34%	796M	2019-11-19
WEX	WEX	188.58		0.07	0.04%	24.85%	8.5B	2019-11-19

		Prix			Journée	An	Date
RTY	Russell 2000	1598		5.95	0.37%	7.39%	2019-11-19

	Actuel	Chg	%Chg
EURUSD	1.10604	0.0018	-0.16%
GBPUSD	1.29033	0.0027	-0.21%
AUDUSD	0.68093	0.0014	-0.20%
NZDUSD	0.64171	0.0013	-0.20%
USDJPY	108.44	0.0430	-0.04%
USDCNY	7.03930	0.0048	0.07%
USDCHF	0.99181	0.0014	0.14%
USDCAD	1.33123	0.0042	0.32%
USDMXN	19.4229	0.0595	0.31%
USDINR	71.8300	0.0100	0.01%
USDBRL	4.1950	0.0008	0.02%
USDRUB	64.0079	0.1791	0.28%
DXY	98.000	0.1435	0.15%
BTCUSD	8,064.42	57	-0.70%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,806	110	-0.39%
S&P 500	3,107	13	-0.42%
NASDAQ 100	8,291	46	-0.55%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,224	94	-1.28%
DAX	13,104	113	-0.85%
CAC 40	5,868	40	-0.67%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,188	64	-0.69%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.038	-0.04%
UK	0.70	0.032	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Norway	1.43	0.019	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2665	0.12	0.21%
Brent	61.1132	0.31	0.52%
Natural gas	2.5661	0.05	2.04%
Gasoline	1.6072	0.01	0.46%
Heating oil	1.8712	0.01	0.69%
Gold	1,475.81	2.60	0.18%
Silver	17.1344	0.01	-0.04%
Copper	2.6606	0.01	0.23%
Soybeans	915.1650	2.44	0.27%
Live Cattle	118.4780	0.26	-0.22%
Wheat	508.4152	3.81	-0.74%
Cotton	63.69	0.25	0.39%
Rice	12.0550	0.04	-0.29%
Coffee	104.45	1.75	1.70%
[+]