WEX WEX | Prix De L'Action

Name: WEX WEX | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,WEX,WEX,Prix,De,L'Action,8/11/2020.

Graphique
Quotes

Price

169.01

Variation Quotidienne:

6.01 3.69%

Annuel:

-14.77%

width

height

Preview

		Prix		Journée	An	Date
CASS	Cass Information Systems	39.77	1.08	2.78%	-18.30%	2020-08-11
EEFT	Euronet Worldwide	104.25	4.43	4.43%	-31.78%	2020-08-11
FIS	Fidelity National Information Services	144.90	-1.19	-0.81%	9.38%	2020-08-11
FLT	Fleetcor Technologies	237.70	-22.58	-8.68%	-17.57%	2020-08-11
MA	Mastercard	330.07	2.05	0.62%	22.25%	2020-08-11
V	Visa	200.37	3.59	1.82%	13.63%	2020-08-11
WEX	WEX	169.01	6.01	3.69%	-14.77%	2020-08-11

		Prix			Journée	An	Date
RTY	Russell 2000	1601		16.95	1.07%	7.24%	2020-08-11

	Actuel	Chg	%Chg
EURUSD	1.17642	0.0022	0.19%
GBPUSD	1.30751	0.0001	0.01%
AUDUSD	0.71550	0.0002	0.03%
NZDUSD	0.65738	0.0018	-0.27%
USDJPY	106.53	0.5270	0.50%
USDCNY	6.94389	0.0175	-0.25%
USDCHF	0.91646	0.0011	0.12%
USDCAD	1.32952	0.0057	-0.43%
USDMXN	22.3509	0.1275	-0.57%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4241	0.0571	-1.04%
USDRUB	73.0675	0.3654	-0.50%
DXY	93.511	0.0706	-0.08%
BTCUSD	11,520.01	375	-3.15%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,040	249	0.89%
S&P 500	3,374	14	0.40%
NASDAQ 100	11,029	56	-0.51%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,153	103	1.70%
DAX	12,940	252	1.99%
CAC 40	5,023	114	2.31%
FTSE MIB	20,186	534	2.72%
IBEX 35	7,245	195	2.76%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	3,005	45	1.50%
TSX	16,621	15	0.09%
[+]

	Actuel	Chg	%Chg
Apple	444.91	5.96	-1.32%
Tesla	1,400.24	17.11	-1.21%
Microsoft	206.18	2.07	-0.99%
Amazon	3,135.01	10.16	-0.32%
Alphabet	1,495.95	18.13	-1.20%
Facebook	263.29	0.34	0.13%
Alibaba	251.57	4.59	1.86%
Visa	200.34	3.58	1.82%
JPMorgan Chase	105.39	4.76	4.73%
Intel	48.86	0.35	-0.71%
Johnson & Johnson	147.82	0.21	-0.14%
Procter & Gamble	133.82	0.26	-0.19%
Exxon Mobil	45.75	1.25	2.81%
3M	165.28	3.90	2.42%
[+]

	Actuel	Chg	%Chg
Crude Oil	42.2100	0.27	0.64%
Brent	45.1700	0.18	0.40%
Natural gas	2.1910	0.04	1.62%
Gasoline	1.2235	0.01	-0.85%
Heating oil	1.2558	0.02	1.32%
Gold	1,942.10	87.20	-4.30%
Silver	27.043	2.09	-7.18%
Copper	2.8615	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.2500	2.00	0.23%
Wheat	496.7500	5.50	1.12%
Coffee	111.20	1.40	-1.24%
Cotton	62.67	0.33	0.53%
Lumber	672.90	10.40	1.57%
[+]

	Actuel	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.03%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]