WEX - Prix De L'Action

Prix De L'Action
216.90
Variation Quotidienne
1.87 0.87%
Mensuellement
-7.26%
Annuel
25.17%
Q2 Prévisions
232.99
Prix Chg Journée An Date
ACN Accenture 308.30 -0.68 -0.22% 11.93% 2024-04-26
ADP ADP 244.35 -1.86 -0.76% 15.90% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
AXP American Express 235.84 -1.30 -0.55% 51.45% 2024-04-26
BR Broadridge Financial Solutions 194.98 -0.64 -0.32% 35.87% 2024-04-26
COF Capital One Financial 146.46 0.49 0.34% 52.58% 2024-04-26
CSGP CoStar 92.66 2.24 2.48% 20.07% 2024-04-26
CTSH Cognizant Technology Solutions 66.88 0.11 0.16% 12.95% 2024-04-26
DFS Discover Financial Services 127.79 1.95 1.55% 25.30% 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 2024-04-26
EEFT Euronet Worldwide 104.04 0.43 0.42% -4.46% 2024-04-26
EFX Equifax 224.43 -1.14 -0.51% 9.09% 2024-04-26
EPAM EPAM Systems 237.36 0.69 0.29% -15.00% 2024-04-26
EVTC Evertec 38.57 0.30 0.78% 12.58% 2024-04-26
FIS Fidelity National Information Services 69.99 -0.53 -0.75% 24.29% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 2024-04-26
G Genpact 30.97 0.28 0.91% -29.34% 2024-04-26
GPN Global Payments 125.15 0.37 0.30% 14.14% 2024-04-26
JKHY Jack Henry Associates 165.72 -0.25 -0.15% 3.79% 2024-04-26
MA Mastercard 461.43 -1.24 -0.27% 25.81% 2024-04-26
PAYX Paychex 120.01 -2.02 -1.65% 13.89% 2024-04-26
PYPL PayPal 66.29 2.22 3.46% -10.74% 2024-04-26
QTWO Q2 53.22 0.33 0.62% 114.86% 2024-04-26
SQ Square 74.43 1.64 2.25% 22.86% 2024-04-26
SYF Synchrony Financial 44.63 -0.08 -0.17% 52.06% 2024-04-26
V Visa 274.07 -1.35 -0.49% 20.13% 2024-04-26
VRSK Verisk Analytics 222.07 -0.85 -0.38% 15.60% 2024-04-26
WEX WEX 216.90 1.87 0.87% 25.17% 2024-04-26
WU Western Union 13.40 0.08 0.60% 24.30% 2024-04-26

Prix Journée An Date
RTY US2000 2000 18.63 0.94% 14.19% 2024-04-26
MID US400 2899 12.26 0.42% 17.50% 2024-04-26