WEX - Prix De L'Action


Prix Chg Journée An Date
Accenture 246.10 0.54 0.22% -24.22% 2025-08-14
ADP 301.68 -3.27 -1.07% 14.58% 2025-08-14
Bread Financial Holdings 61.45 0.38 0.62% 14.95% 2025-08-14
Adyen 1,389.20 -75.80 -5.17% 8.96% 2025-08-14
American Express 307.73 0.86 0.28% 23.53% 2025-08-14
Broadridge Financial Solutions 259.23 -2.45 -0.94% 24.16% 2025-08-14
Capital One Financial 221.08 4.11 1.89% 61.48% 2025-08-14
CoStar 87.97 0.41 0.47% 18.29% 2025-08-14
Cognizant Technology Solutions 69.34 -1.08 -1.53% -8.05% 2025-08-14
DXC Technology 13.78 -0.11 -0.79% -29.68% 2025-08-14
Euronet Worldwide 96.58 -1.14 -1.17% -4.73% 2025-08-14
Equifax 248.07 -5.23 -2.06% -15.46% 2025-08-14
EPAM Systems 159.30 -1.50 -0.93% -20.45% 2025-08-14
Evertec 37.00 -0.66 -1.75% 11.35% 2025-08-14
Fidelity National Information Services 71.58 -1.19 -1.64% -8.71% 2025-08-14
Fiserv 134.62 0.33 0.25% -18.77% 2025-08-14
Corpay 320.23 3.64 1.15% 9.39% 2025-08-14
Genpact 43.70 -0.52 -1.18% 14.31% 2025-08-14
Global Payments 87.21 0.75 0.87% -19.84% 2025-08-14
Jack Henry Associates 159.25 -4.12 -2.52% -3.35% 2025-08-14
Mastercard 583.76 5.86 1.01% 24.67% 2025-08-14
Paychex 137.49 -1.12 -0.81% 9.40% 2025-08-14
PayPal 69.38 -1.25 -1.77% 2.24% 2025-08-14
Q2 74.80 -1.59 -2.08% 3.67% 2025-08-14
Block 76.04 -0.91 -1.18% 18.35% 2025-08-14
Synchrony Financial 72.83 0.24 0.33% 58.50% 2025-08-14
Visa 345.49 2.94 0.86% 29.58% 2025-08-14
Verisk Analytics 267.70 3.51 1.33% 0.63% 2025-08-14
WEX 175.13 -1.13 -0.64% -1.70% 2025-08-14
Western Union 8.28 -0.22 -2.59% -29.47% 2025-08-14

Prix Journée An Date
US2000 2299 -28.98 -1.24% 7.66% 2025-08-14
US400 3191 -41.56 -1.29% 6.05% 2025-08-14