Prix De L'Action
166.72
Variation Quotidienne
-0.47%
Annuel
-4.54%

Prix Journée An
Accenture 315.29 -4.17 -1.31% -5.22%
ADP 259.82 -1.12 -0.43% 22.80%
Bread Financial Holdings Inc 42.72 -1.95 -4.37% -53.09%
Adyen 1,617.80 -122.00 -7.01% -38.30%
American Express 162.24 -2.41 -1.46% 1.56%
Broadridge Financial Solutions 176.14 -1.01 -0.57% 0.92%
Cass Information Systems 38.59 -0.33 -0.85% -13.20%
Capital One Financial 112.21 -1.64 -1.44% -33.30%
CoStar 71.74 -1.76 -2.39% -13.07%
Cognizant Technology Solutions 68.60 -0.53 -0.77% -10.56%
Discover Financial Services 106.91 -1.56 -1.44% -15.99%
DXC Technology Co 25.93 -0.30 -1.14% -26.83%
Euronet Worldwide 100.34 -1.66 -1.63% -24.20%
Equifax 208.69 -4.09 -1.92% -19.27%
EPAM Systems 442.55 -6.65 -1.48% -29.77%
Evertec 34.45 -0.37 -1.06% -25.53%
Fidelity National Information Services 100.10 -0.20 -0.20% -22.99%
Fiserv 109.48 -1.07 -0.97% -5.69%
Fleetcor Technologies 235.08 -1.23 -0.52% -8.82%
Genpact 48.51 -0.12 -0.25% -6.50%
Green Dot 22.00 -0.60 -2.65% -53.83%
Global Payments 132.81 -1.43 -1.07% -18.55%
Jack Henry Associates 204.27 0.80 0.39% 15.32%
Mastercard 354.28 -3.08 -0.86% -0.20%
MoneyGram International 10.31 -0.08 -0.77% 19.33%
Paychex 138.49 -0.67 -0.48% 19.99%
PayPal 96.56 -3.30 -3.30% -64.62%
Q2 43.23 -2.34 -5.14% -46.58%
Square 74.36 -5.36 -6.72% -71.73%
Synchrony Financial 34.31 -1.06 -3.00% -30.26%
Visa 212.82 -2.43 -1.13% -8.01%
Verisk Analytics 200.57 -3.36 -1.65% 2.13%
WEX 166.72 -0.78 -0.47% -4.54%
Western Union 16.43 0.10 0.61% -23.97%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%
US400 2578 -41.87 -1.60% -3.65%