Williams Sonoma - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,769.26 83.92 2.28% 33.77% 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
Ethan Allen 30.13 -0.11 -0.36% 12.43% 2025-07-03
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Guess 12.98 0.04 0.31% -36.40% 2025-07-03
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Genuine Parts 127.41 -0.06 -0.05% -4.48% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Lowe's Companies 228.31 1.37 0.60% 6.55% 2025-07-03
La-Z-Boy 39.58 0.16 0.41% 9.82% 2025-07-03
Nike 76.39 0 0% 1.17% 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Upbound Group 26.35 0.04 0.15% -10.77% 2025-07-03
Restoration Hardware 207.04 1.24 0.60% -13.02% 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
Target 104.06 -1.39 -1.32% -28.75% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Somnigroup International 71.87 0.14 0.20% 58.93% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Williams Sonoma 173.19 0.01 0.01% -38.13% 2025-07-03

Prix Journée An Date
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04