Watsco - Prix De L'Action

Prix De L'Action
478.90
Variation Quotidienne
6.81 1.44%
Mensuellement
1.31%
Annuel
1.39%
Q2 Prévisions
462.22


Prix Chg Journée An Date
Daikin 17,260.00 810.00 4.92% -22.93% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Applied Industrial Technologies 224.11 -3.34 -1.47% 18.18% 2025-05-05
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
Acuity Brands 252.52 -0.21 -0.08% -2.55% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Chemours 12.10 -0.40 -3.20% -55.77% 2025-05-05
NOW 16.07 -0.46 -2.78% 10.22% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
Flowserve 47.20 -0.28 -0.59% -1.97% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
Generac 116.55 2.11 1.84% -14.31% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
ITT 143.29 1.47 1.04% 9.02% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Kennametal 19.96 -0.16 -0.80% -18.89% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
Middleby 136.23 -2.34 -1.69% -2.67% 2025-05-05
Mueller Industries 75.16 -0.39 -0.52% 29.59% 2025-05-05
MRC Global 12.10 0.01 0.08% 4.40% 2025-05-05
MSC Industrial Direct 77.26 -0.39 -0.50% -15.58% 2025-05-05
Nordson 190.98 -1.78 -0.92% -28.17% 2025-05-05
Owens Corning 144.46 -3.29 -2.23% -18.50% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Pool 306.24 -0.45 -0.15% -17.32% 2025-05-05
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Timken 66.36 -0.19 -0.29% -25.99% 2025-05-05
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Watsco 478.90 6.81 1.44% 1.39% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05

Prix Journée An Date
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05