Watsco - Prix De L'Action

Prix De L'Action
440.55
Variation Quotidienne
26.98 6.52%
Mensuellement
2.34%
Annuel
30.09%
Q2 Prévisions
423.72
Prix Chg Journée An Date
6367 Daikin 20,225.00 285.00 1.43% -14.05% 2024-04-24
6503 Mitsubishi Electric 2,482.50 66.50 2.75% 47.50% 2024-04-24
AIT Applied Industrial Technologies 186.00 -0.31 -0.17% 35.92% 2024-04-24
AME Ametek 178.07 -1.51 -0.84% 31.01% 2024-04-24
AYI Acuity Brands 251.96 -3.23 -1.27% 59.14% 2024-04-24
BECN Beacon Roofing Supply 96.45 -1.15 -1.18% 60.51% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CC Chemours 26.80 0.07 0.26% -7.33% 2024-04-24
DNOW NOW 14.75 -0.40 -2.64% 34.58% 2024-04-24
DOV Dover 171.96 -0.21 -0.12% 18.22% 2024-04-24
EMR Emerson Electric 109.27 -0.40 -0.36% 29.28% 2024-04-24
ETN Eaton 317.64 4.91 1.57% 93.95% 2024-04-24
FAST Fastenal 67.96 0.48 0.70% 27.00% 2024-04-24
FLS Flowserve 46.83 -0.25 -0.53% 41.05% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GNRC Generac 136.32 0.33 0.24% 33.51% 2024-04-24
GWW Grainger 960.88 7.36 0.77% 43.02% 2024-04-24
HON Honeywell International 194.91 -1.11 -0.57% -0.54% 2024-04-24
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
IEX IDEX 224.69 -7.33 -3.16% 4.33% 2024-04-24
IR Ingersoll Rand 92.28 1.74 1.92% 69.50% 2024-04-24
ITT ITT 129.79 0.25 0.19% 56.39% 2024-04-24
ITW Illinois Tool Works 250.51 0.26 0.10% 6.59% 2024-04-24
KMT Kennametal 24.14 -0.21 -0.86% -7.30% 2024-04-24
LECO Lincoln Electric 237.56 -2.21 -0.92% 47.80% 2024-04-24
LII Lennox International 462.94 -13.73 -2.88% 77.38% 2024-04-24
MIDD Middleby 144.21 -1.05 -0.72% 2.28% 2024-04-24
MLI Mueller Industries 59.04 1.60 2.78% 70.45% 2024-04-24
MRC MRC Global 11.79 -0.26 -2.16% 17.20% 2024-04-24
MSM MSC Industrial Direct 93.06 -0.20 -0.21% 2.56% 2024-04-24
NDSN Nordson 259.59 -2.41 -0.92% 21.22% 2024-04-24
OC Owens Corning 163.93 -3.70 -2.20% 61.61% 2024-04-24
PH Parker-Hannifin 546.17 -4.28 -0.78% 72.23% 2024-04-24
POOL Pool 375.60 1.04 0.28% 11.48% 2024-04-24
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROK Rockwell Automation 277.02 0.69 0.25% 0.76% 2024-04-24
TKR Timken 85.90 -0.72 -0.83% 9.46% 2024-04-24
WCC Wesco International 159.06 -0.10 -0.06% 11.28% 2024-04-24
WSO Watsco 440.55 26.98 6.52% 30.09% 2024-04-24
XYL Xylem 130.33 -0.31 -0.24% 26.63% 2024-04-24

Prix Journée An Date
RTY US2000 1991 -11.59 -0.58% 14.04% 2024-04-24
MID US400 2891 -8.35 -0.29% 17.94% 2024-04-24