Prix De L'Action
304.05
Variation Quotidienne
-0.41%
Annuel
10.72%

Prix Journée An
Daikin 25,285.00 -10.00 -0.04% -2.17%
Mitsubishi Electric 1,432.00 -12.00 -0.83% -3.15%
Applied Industrial Technologies 115.03 1.66 1.46% 29.57%
Allegion 108.45 1.25 1.16% -22.59%
Ametek 130.14 0.59 0.46% -4.50%
Acuity Brands 184.51 1.36 0.74% 0.73%
Beacon Roofing Supply 60.99 0.47 0.78% 24.49%
Carrier Global Corp 44.38 -0.03 -0.07% -21.59%
Chemours Co 37.00 0.62 1.70% 9.21%
NOW 10.73 -0.10 -0.92% 44.80%
Dover 141.47 1.19 0.85% -18.23%
Emerson Electric 89.94 1.10 1.24% -12.43%
Eaton 153.23 0.81 0.53% -8.19%
Fastenal 56.38 0.27 0.47% 2.74%
Flowserve 34.88 -0.06 -0.17% -11.07%
Fortive Corp 68.70 0.21 0.31% -8.11%
Generac 269.38 -2.79 -1.03% -30.93%
Grainger 586.81 4.01 0.69% 34.61%
Honeywell International 203.21 0.96 0.47% -12.26%
Hubbell 220.75 -0.17 -0.08% 8.39%
IDEX 217.27 1.15 0.53% -2.89%
Ingersoll Rand 53.97 0.47 0.88% 6.14%
ITT 82.96 0.05 0.05% -14.79%
Illinois Tool Works 216.57 2.58 1.21% -7.14%
Kennametal 27.50 0.23 0.84% -23.61%
Lincoln Electric 147.98 -0.09 -0.06% 5.62%
Lennox International 266.90 -0.42 -0.16% -20.12%
Middleby 161.37 4.43 2.82% -8.90%
Mueller Industries 69.52 0.40 0.58% 55.49%
MRC Global 9.42 -0.16 -1.62% 18.28%
MSC Industrial Direct 86.62 0.54 0.63% 1.87%
Nordson 246.05 0.93 0.38% 7.50%
Owens Corning 91.98 1.63 1.80% -2.09%
Parker-Hannifin 306.97 0.55 0.18% 3.59%
Pentair Ordinary Share 51.22 0.46 0.90% -35.08%
Pool 392.63 3.79 0.97% -18.20%
Regal Rexnord Corp 147.11 0.48 0.33% -2.78%
Rockwell Automation 260.15 1.33 0.51% -16.95%
Timken 68.55 0.67 0.98% -10.90%
Wesco International 143.27 0.94 0.66% 29.04%
Watsco 304.05 -1.25 -0.41% 10.72%
Xylem 103.62 0.12 0.12% -21.38%

Prix Journée An
US2000 2021 -0.10 0% -7.16%
US400 2635 15.81 0.60% -2.15%