Watsco - Prix De L'Action

Prix De L'Action
427.43
Variation Quotidienne
3.14 0.74%
Mensuellement
-12.45%
Annuel
-12.95%
Q2 Prévisions
429.44

Prix Chg Journée An Date
Daikin 16,220.00 120.00 0.75% -29.22% 2025-06-18
Mitsubishi Electric 3,029.00 24.00 0.80% 20.65% 2025-06-18
Applied Industrial Technologies 227.14 1.96 0.87% 20.78% 2025-06-18
Ametek 178.06 2.41 1.37% 4.07% 2025-06-18
Acuity Brands 282.06 11.03 4.07% 12.83% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Chemours 10.55 -0.19 -1.77% -54.15% 2025-06-18
NOW 15.44 -0.07 -0.42% 14.50% 2025-06-18
Dover 176.82 0.78 0.44% -3.47% 2025-06-18
Emerson Electric 128.96 1.40 1.10% 19.25% 2025-06-18
Eaton 336.92 6.52 1.97% 2.79% 2025-06-18
Fastenal 41.60 0.05 0.12% 27.76% 2025-06-18
Flowserve 46.76 0.35 0.74% -2.31% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
Generac 125.79 1.51 1.21% -9.62% 2025-06-18
Grainger 1,044.32 -0.71 -0.07% 12.81% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
IDEX 176.31 0.48 0.27% -12.81% 2025-06-18
Ingersoll Rand 81.48 0.79 0.98% -13.90% 2025-06-18
ITT 151.97 2.15 1.43% 16.05% 2025-06-18
Illinois Tool Works 242.96 1.86 0.77% -0.15% 2025-06-18
Kennametal 22.31 0.18 0.81% -5.63% 2025-06-18
Lincoln Electric 201.14 0.89 0.44% 7.86% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Middleby 142.84 1.91 1.36% 13.45% 2025-06-18
Mueller Industries 73.28 0.67 0.92% 32.80% 2025-06-18
MRC Global 12.97 0.15 1.17% 5.11% 2025-06-18
MSC Industrial Direct 82.08 0.58 0.71% 3.31% 2025-06-18
Nordson 215.10 0.98 0.46% -7.29% 2025-06-18
Owens Corning 133.31 0.71 0.53% -25.66% 2025-06-18
Parker-Hannifin 660.06 7.61 1.17% 30.05% 2025-06-18
Pool 288.68 3.18 1.11% -14.55% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 324.59 4.34 1.35% 24.61% 2025-06-18
Timken 71.46 1.02 1.45% -13.22% 2025-06-18
Wesco International 178.41 6.94 4.05% 8.97% 2025-06-18
Watsco 427.43 3.14 0.74% -12.95% 2025-06-18
Xylem 126.03 0.65 0.52% -9.60% 2025-06-18

Prix Journée An Date
US2000 2128 25.63 1.22% 5.46% 2025-06-18
US400 3040 26.13 0.87% 4.07% 2025-06-18