Watsco - Prix De L'Action

Prix De L'Action
489.97
Variation Quotidienne
5.28 1.09%
Mensuellement
12.78%
Annuel
-4.03%
Q3 Prévisions
478.11

Prix Chg Journée An Date
Daikin 19,175.00 -460.00 -2.34% -12.44% 2025-07-25
Mitsubishi Electric 3,309.00 -38.00 -1.14% 35.14% 2025-07-25
Applied Industrial Technologies 272.13 4.06 1.51% 26.57% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Acuity Brands 301.90 4.72 1.59% 21.57% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Chemours 14.17 0.17 1.21% -41.74% 2025-07-25
NOW 15.13 -0.32 -2.07% 0.13% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
Generac 156.96 3.57 2.33% -1.43% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Mueller Industries 88.72 0.42 0.48% 26.51% 2025-07-25
MRC Global 14.31 -0.30 -2.05% -3.64% 2025-07-25
MSC Industrial Direct 87.36 0.30 0.34% -0.31% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Pool 324.90 -1.44 -0.44% -12.62% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25