Woodward - Prix De L'Action

Prix De L'Action
103.07
Variation Quotidienne
2.19%
Annuel
-11.72%

Prix Journée An
Albany International 96.49 2.55 2.71% 25.05%
AAR 47.10 0.78 1.68% 38.24%
Allegheny Technologies 31.41 0.12 0.38% 61.24%
Boeing 169.99 2.11 1.26% -27.50%
Booz Allen Hamilton 95.84 1.08 1.14% 18.94%
Caci International 281.05 5.05 1.83% 11.55%
Carrier Global Corp 43.97 0.92 2.14% -21.69%
Caterpillar 196.84 2.84 1.46% -9.94%
Cummins 227.76 3.88 1.73% -4.19%
Curtiss-Wright 147.46 3.28 2.27% 21.99%
Emerson Electric 89.22 1.73 1.98% -14.00%
Eaton 152.44 2.99 2.00% -9.06%
General Dynamics 237.95 6.13 2.64% 19.95%
General Electric 79.93 1.03 1.31% -23.82%
Heico 161.80 2.25 1.41% 23.49%
Huntington Ingalls Industries 230.46 3.12 1.37% 11.91%
Honeywell International 200.87 2.36 1.19% -13.27%
L3Harris Technologies, Inc. 236.74 5.45 2.36% 3.01%
Howmet Aerospace Inc 38.55 0.32 0.84% 20.02%
Hexcel 63.74 0.76 1.21% 10.45%
ITT 83.15 1.43 1.75% -15.35%
Johnson Controls 58.05 1.69 3.00% -20.28%
Kadant 194.36 1.19 0.62% -4.24%
Leidos 100.06 1.90 1.94% 4.62%
Lincoln Electric 147.30 2.46 1.70% 3.84%
Lockheed Martin 434.24 5.39 1.26% 21.30%
ManTech International 95.77 0.03 0.03% 17.04%
Meggitt 792.00 -1.00 -0.13% -3.30%
Middleby 156.98 5.22 3.44% -11.85%
Mercury Systems 51.40 1.27 2.53% -3.26%
Northrop Grumman 479.58 9.27 1.97% 32.08%
Parker-Hannifin 308.00 5.74 1.90% 5.12%
Rbc Bearings 264.87 8.09 3.15% 16.66%
Science Applications International 93.69 1.32 1.43% 12.16%
Spirit AeroSystems 34.30 0.83 2.48% -18.22%
Standex Intl 98.43 3.13 3.28% 1.51%
TransDigm 676.60 15.10 2.28% 11.66%
Triumph 15.36 0.56 3.78% -21.11%
Textron 68.08 1.04 1.55% -7.79%
Wärtsilä 8.80 -0.25 -2.74% -30.10%
Woodward 103.07 2.21 2.19% -11.72%

Prix Journée An
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%