Woodward - Prix De L'Action

Prix Chg Journée An Date
AIN Albany International 88.08 0.51 0.58% -3.26% 2024-04-23
AIR AAR 67.79 1.57 2.37% 25.82% 2024-04-23
ATI Allegheny Technologies 49.10 -0.66 -1.33% 27.76% 2024-04-23
BA Boeing 168.61 -1.83 -1.07% -18.06% 2024-04-23
BAH Booz Allen Hamilton 145.96 2.95 2.06% 51.30% 2024-04-23
CACI Caci International 382.43 6.35 1.69% 24.95% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
CMI Cummins 292.76 2.00 0.69% 24.62% 2024-04-23
CW Curtiss-Wright 253.32 2.37 0.94% 45.29% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
HEI Heico 204.82 5.41 2.71% 20.11% 2024-04-23
HII Huntington Ingalls Industries 274.50 0.19 0.07% 31.15% 2024-04-23
HO Thales 158.75 1.15 0.73% 12.47% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
HXL Hexcel 63.57 1.05 1.68% -7.28% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
KAI Kadant 289.50 6.74 2.38% 49.35% 2024-04-23
LDOS Leidos 128.60 2.49 1.97% 40.75% 2024-04-23
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
MIDD Middleby 145.26 3.33 2.35% 3.03% 2024-04-23
MRCY Mercury Systems 27.43 -0.09 -0.33% -42.54% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
ROLL Rbc Bearings 245.92 1.60 0.65% 11.08% 2024-04-23
SAIC Science Applications International 128.08 2.95 2.36% 24.34% 2024-04-23
SPR Spirit AeroSystems 32.13 -0.77 -2.34% 4.73% 2024-04-23
SXI Standex Intl 172.60 3.53 2.09% 41.93% 2024-04-23
TDG TransDigm 1,239.86 41.07 3.43% 62.02% 2024-04-23
TGI Triumph 13.32 0.33 2.54% 18.93% 2024-04-23
TXT Textron 95.33 1.52 1.62% 40.19% 2024-04-23
WRT1V Wartsila 15.55 0.28 1.80% 74.00% 2024-04-23
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23