Woodward - Prix De L'Action


Prix Chg Journée An Date
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Thales 243.75 0.35 0.14% 57.36% 2025-07-04
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
QinetiQ Group 498.04 -2.46 -0.49% 10.14% 2025-07-04
Rbc Bearings 388.59 5.46 1.43% 42.22% 2025-07-03
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
Standex Intl 168.60 2.39 1.44% 8.77% 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Wartsila 20.02 -0.08 -0.40% 11.35% 2025-07-04
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03