Woodward - Prix De L'Action

Prix De L'Action
193.92
Variation Quotidienne
3.43 1.80%
Mensuellement
10.87%
Annuel
14.83%
Q2 Prévisions
189.87


Prix Chg Journée An Date
Albany International 63.44 1.23 1.98% -25.07% 2025-05-02
AAR 56.76 1.66 3.01% -18.82% 2025-05-02
Allegheny Technologies 66.57 4.33 6.96% 14.46% 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
Booz Allen Hamilton 119.81 0.28 0.23% -18.64% 2025-05-02
Caci International 463.17 4.30 0.94% 11.62% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Curtiss-Wright 357.66 7.38 2.11% 33.37% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Heico 262.36 5.17 2.01% 24.13% 2025-05-02
Huntington Ingalls Industries 230.14 2.24 0.98% -6.69% 2025-05-02
Thales 252.90 8.00 3.27% 57.03% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Howmet Aerospace 154.07 6.04 4.08% 95.30% 2025-05-02
Hexcel 49.65 1.12 2.31% -27.16% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Kadant 300.11 5.58 1.89% 10.15% 2025-05-02
Leidos 148.72 1.99 1.36% 4.97% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
Mercury Systems 51.46 1.43 2.86% 77.26% 2025-05-02
Northrop Grumman 491.42 4.39 0.90% 4.69% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
QinetiQ Group 400.80 3.40 0.86% 13.35% 2025-05-02
Rbc Bearings 344.69 10.94 3.28% 37.88% 2025-05-02
Science Applications International 117.98 -1.43 -1.20% -10.32% 2025-05-02
Spirit AeroSystems 35.95 -0.02 -0.06% 9.17% 2025-05-02
Standex Intl 159.05 14.20 9.80% -9.09% 2025-05-02
TransDigm 1,448.49 10.69 0.74% 11.88% 2025-05-02
Triumph 25.47 -0.03 -0.12% 84.30% 2025-05-02
Textron 71.04 0.64 0.90% -17.03% 2025-05-02
Wartsila 16.58 0.32 1.97% -7.63% 2025-05-02
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02

Prix Journée An Date
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02