Woodward - Prix De L'Action

Prix De L'Action
210.61
Variation Quotidienne
4.61 2.24%
Mensuellement
16.32%
Annuel
14.11%
Q2 Prévisions
207.79

Prix Chg Journée An Date
Albany International 65.34 -0.43 -0.65% -25.99% 2025-05-23
AAR 59.76 -0.33 -0.55% -16.22% 2025-05-23
Allegheny Technologies 75.64 0.49 0.65% 24.96% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Booz Allen Hamilton 107.79 -21.34 -16.53% -32.00% 2025-05-23
Caci International 461.62 -13.13 -2.77% 7.60% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Curtiss-Wright 428.45 12.52 3.01% 52.63% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Heico 268.05 0.97 0.36% 23.35% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Howmet Aerospace 165.09 2.08 1.28% 94.87% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Kadant 305.08 -3.85 -1.25% 11.66% 2025-05-23
Leidos 152.54 -5.85 -3.69% 1.97% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Middleby 145.79 -1.35 -0.92% 16.88% 2025-05-23
Mercury Systems 47.20 0.29 0.62% 51.38% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
QinetiQ Group 466.20 -3.40 -0.72% 12.72% 2025-05-23
Rbc Bearings 360.50 0.73 0.20% 23.66% 2025-05-23
Science Applications International 117.28 -5.17 -4.22% -14.79% 2025-05-23
Spirit AeroSystems 37.12 -0.12 -0.32% 19.43% 2025-05-23
Standex Intl 145.86 -1.45 -0.98% -13.80% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
Triumph 25.68 0.01 0.04% 83.69% 2025-05-23
Textron 72.97 -0.54 -0.73% -16.79% 2025-05-23
Wartsila 17.40 -0.40 -2.22% -10.43% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23