Woodward - Prix De L'Action

Prix De L'Action
257.26
Variation Quotidienne
2.02 0.79%
Mensuellement
3.92%
Annuel
40.48%
Q3 Prévisions
251.03

Prix Chg Journée An Date
Albany International 72.23 0.42 0.58% -21.58% 2025-07-25
AAR 76.48 -1.02 -1.32% 14.80% 2025-07-25
Allegheny Technologies 94.99 1.72 1.84% 44.93% 2025-07-25
Boeing 233.06 1.79 0.77% 24.78% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -19.16% 2025-07-25
Caci International 479.85 1.85 0.39% 6.86% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cummins 369.52 4.25 1.16% 27.29% 2025-07-25
Curtiss-Wright 484.90 6.17 1.29% 72.98% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Heico 323.74 3.34 1.04% 38.21% 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Thales 240.10 1.90 0.80% 65.70% 2025-07-26
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Howmet Aerospace 189.52 2.72 1.46% 129.22% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Kadant 345.38 6.02 1.77% -2.94% 2025-07-25
Leidos 163.25 0 0% 8.99% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lockheed Martin 421.17 0.62 0.15% -19.73% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Mercury Systems 52.99 0.53 1.01% 49.94% 2025-07-25
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
QinetiQ Group 499.80 -1.20 -0.24% 7.81% 2025-07-25
Rbc Bearings 388.37 3.35 0.87% 32.99% 2025-07-25
Science Applications International 114.81 -0.18 -0.16% -5.99% 2025-07-25
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
Standex Intl 166.42 3.22 1.97% -10.94% 2025-07-25
TransDigm 1,607.45 8.21 0.51% 30.65% 2025-07-25
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 79.50 -1.43 -1.77% -12.95% 2025-07-25
Wartsila 23.99 0.08 0.33% 27.91% 2025-07-25
Woodward 257.26 2.02 0.79% 40.48% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25