Woodward - Prix De L'Action

Prix De L'Action
232.06
Variation Quotidienne
-2.89 -1.23%
Mensuellement
12.61%
Annuel
28.85%
Q2 Prévisions
232.64

Prix Chg Journée An Date
Albany International 67.19 -1.31 -1.91% -19.33% 2025-06-13
AAR 68.63 -0.14 -0.20% 2.43% 2025-06-13
Allegheny Technologies 84.97 0.84 1.00% 59.27% 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Booz Allen Hamilton 103.30 1.20 1.18% -31.33% 2025-06-13
Caci International 450.68 4.92 1.10% 6.33% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Curtiss-Wright 473.32 -0.87 -0.18% 77.79% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Heico 305.50 1.38 0.45% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Howmet Aerospace 171.20 -0.32 -0.19% 116.87% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Kadant 315.46 -7.04 -2.18% 12.13% 2025-06-13
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
Middleby 141.16 -2.72 -1.89% 14.04% 2025-06-13
Mercury Systems 52.98 1.41 2.73% 84.66% 2025-06-13
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rbc Bearings 370.55 -1.20 -0.32% 36.06% 2025-06-13
Science Applications International 105.43 0.52 0.50% -7.11% 2025-06-13
Spirit AeroSystems 36.82 -0.64 -1.71% 25.45% 2025-06-13
Standex Intl 152.71 -3.11 -2.00% -6.32% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Triumph 25.80 -0.06 -0.23% 83.89% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13
Wartsila 19.25 -0.23 -1.18% 1.48% 2025-06-13
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13

Prix Journée An Date
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13