WWD

114.26

Variation Quotidienne:

-0.93%

Annuel:

15.76%

Prix Journée An
Albany International 87.07 0.45 0.52% 33.28%
AAR 41.03 0.42 1.03% 12.81%
Allegheny Technologies 19.97 0.21 1.06% 28.92%
Boeing 221.58 -3.08 -1.37% -15.53%
Booz Allen Hamilton 76.88 0.19 0.25% 1.84%
Caci International 217.83 1.82 0.84% -9.81%
Carrier Global Corp 35.52 -1.60 -4.31% 196.00%
Caterpillar 218.26 5.49 2.58% 79.77%
Cummins 265.87 7.26 2.81% 78.92%
Curtiss-Wright 117.39 3.35 2.94% -3.56%
Emerson Electric 90.81 2.32 2.62% 46.14%
Eaton 136.71 2.26 1.68% 47.36%
FLIR Systems 54.38 1.14 2.14% 37.71%
General Dynamics 170.10 4.45 2.68% 4.34%
General Electric 13.48 -0.09 -0.66% 43.40%
Heico 121.71 -1.10 -0.89% 15.83%
Huntington Ingalls Industries 184.13 4.76 2.65% -9.82%
Honeywell International 205.99 3.05 1.50% 25.58%
L3Harris Technologies, Inc. 184.34 0.61 0.33% -5.85%
Howmet Aerospace Inc 29.55 -0.75 -2.48% 44.12%
Hexcel 55.52 0.20 0.36% -11.11%
ITT 86.20 1.93 2.29% 51.49%
Johnson Controls 58.49 1.24 2.17% 53.28%
Kadant 174.01 4.20 2.46% 102.71%
Leidos 90.78 1.77 1.99% -14.37%
Lincoln Electric 118.55 3.35 2.91% 45.55%
Lockheed Martin 338.50 0.40 0.12% -11.50%
ManTech International 78.99 1.37 1.77% 0.32%
Meggitt 419.80 -21.80 -4.94% -17.94%
Middleby 162.86 2.78 1.74% 61.71%
Mercury Systems 61.44 -2.10 -3.31% -22.14%
Northrop Grumman 300.25 2.74 0.92% -8.73%
Parker-Hannifin 297.84 4.70 1.60% 80.52%
Rbc Bearings 192.05 0.14 0.07% 21.96%
Science Applications International 87.16 1.27 1.48% 7.05%
Spirit AeroSystems 46.40 -1.12 -2.36% 1.96%
Standex Intl 100.53 0.26 0.26% 66.44%
TransDigm 591.54 20.16 3.52% 17.55%
Triumph 17.20 -0.07 -0.41% 5.98%
Textron 51.55 1.55 3.10% 43.31%
Wärtsilä 9.12 -0.31 -3.31% 6.96%
Woodward 114.26 -1.07 -0.93% 15.76%

Prix Journée An
NASDAQ 12900 177.04 1.39% 50.43%
Russell 2000 2175 28.70 1.34% 50.12%
S&P MidCap 400 2499 46.36 1.89% 39.04%