Woodward - Prix De L'Action

Prix De L'Action
167.64
Variation Quotidienne
1.29 0.78%
Mensuellement
-6.26%
Annuel
14.41%
Q2 Prévisions
163.68


Prix Chg Journée An Date
Albany International 65.18 1.04 1.62% -27.21% 2025-04-11
AAR 53.39 1.29 2.48% -12.17% 2025-04-11
Allegheny Technologies 46.73 0.35 0.75% -9.51% 2025-04-11
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Booz Allen Hamilton 108.78 -0.03 -0.03% -24.51% 2025-04-11
Caci International 412.69 9.27 2.30% 12.22% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Curtiss-Wright 316.65 3.44 1.10% 26.96% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Heico 249.97 0.56 0.22% 30.36% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Thales 245.10 -0.50 -0.20% 54.35% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Kadant 317.67 5.57 1.78% 8.14% 2025-04-11
Leidos 141.97 2.18 1.56% 12.04% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
Middleby 132.19 0.60 0.46% -9.10% 2025-04-11
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
QinetiQ Group 378.00 0.60 0.16% 7.39% 2025-04-11
Rbc Bearings 332.83 7.58 2.33% 30.65% 2025-04-11
Science Applications International 116.52 3.56 3.15% -5.72% 2025-04-11
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
Standex Intl 142.78 3.78 2.72% -16.72% 2025-04-11
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Triumph 24.70 0.13 0.53% 81.89% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11
Wartsila 14.82 0.05 0.30% -3.45% 2025-04-11
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11

Prix Journée An Date
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11