Xcel Energy - Prix De L'Action


Prix Chg Journée An Date
Ameren 94.68 -0.87 -0.91% 34.51% 2025-06-16
AES 11.45 -0.01 -0.04% -39.14% 2025-06-16
Altagas 38.37 -0.37 -0.96% 27.56% 2025-06-16
Atmos Energy 151.94 -0.77 -0.50% 30.82% 2025-06-16
Avista 36.94 -0.37 -0.99% 8.07% 2025-06-16
American Water Works 140.35 -0.94 -0.66% 8.60% 2025-06-16
Black Hills 56.23 -0.60 -1.06% 6.90% 2025-06-16
CMS Energy Corporation 69.45 -1.07 -1.51% 16.55% 2025-06-16
CenterPoint Energy 35.92 -0.38 -1.05% 16.44% 2025-06-16
Dominion Resources 54.70 -0.79 -1.42% 10.64% 2025-06-16
DTE Energy 133.05 -2.05 -1.52% 20.20% 2025-06-16
Duke Energy 115.27 -1.48 -1.27% 14.33% 2025-06-16
Consolidated Edison 101.47 -2.44 -2.34% 11.92% 2025-06-16
Edison International 48.27 -0.01 -0.02% -32.62% 2025-06-16
Emera 61.37 -0.01 -0.02% 34.41% 2025-06-16
Eversource Energy 64.34 -0.80 -1.23% 11.67% 2025-06-16
Entergy 81.67 -0.32 -0.38% 53.44% 2025-06-16
Evergy 67.23 -0.76 -1.12% 27.81% 2025-06-16
FirstEnergy 39.76 -0.54 -1.34% 3.93% 2025-06-16
Fortis 64.78 -0.67 -1.02% 21.65% 2025-06-16
Hydro One 48.89 -0.35 -0.71% 24.94% 2025-06-16
Hawaiian Electric Industries 10.36 -0.13 -1.24% 7.47% 2025-06-16
IdaCorp 112.78 -1.17 -1.03% 23.72% 2025-06-16
Kinder Morgan 27.66 0.02 0.07% 40.99% 2025-06-16
Alliant Energy 60.46 -0.62 -1.02% 21.66% 2025-06-16
MPLX 51.51 -0.37 -0.71% 25.60% 2025-06-16
NextEra Energy 73.79 -0.92 -1.23% 1.85% 2025-06-16
XPLR Infrastructure 8.76 -0.05 -0.57% -67.97% 2025-06-16
NiSource 39.33 -0.14 -0.35% 40.51% 2025-06-16
NRG Energy 153.72 2.82 1.87% 95.64% 2025-06-16
Northwestern 51.13 -0.49 -0.95% 3.15% 2025-06-16
OGE Energy 43.87 -0.44 -0.99% 24.88% 2025-06-16
PG&E 13.56 -0.05 -0.37% -23.81% 2025-06-16
Public Service 81.07 0.17 0.21% 11.70% 2025-06-16
TXNM Energy 56.57 0.03 0.05% 53.39% 2025-06-16
Pinnacle West Capital 88.82 -1.01 -1.12% 16.19% 2025-06-16
Portland General Electric 40.26 -0.70 -1.71% -6.35% 2025-06-16
PPL 33.63 -0.20 -0.59% 20.28% 2025-06-16
Southern 88.86 -1.38 -1.53% 14.45% 2025-06-16
Sempra Energy 73.77 -0.17 -0.22% -1.44% 2025-06-16
WEC Energy 104.04 -0.90 -0.86% 32.70% 2025-06-16
Williams Companies 59.15 -0.60 -1.00% 43.33% 2025-06-16
Aqua America 37.38 -0.67 -1.76% 0.84% 2025-06-16
Xcel Energy 66.79 -0.83 -1.23% 25.37% 2025-06-16

Prix Journée An Date
US500 5997 56.14 0.94% 9.30% 2025-06-17
US100 21798 306.53 1.42% 9.49% 2025-06-17