Prix De L'Action
64.65
Variation Quotidienne
0.69%
Annuel
-3.95%

Prix Journée An
Ameren 83.23 1.01 1.23% 6.83%
AES 24.08 0.50 2.12% 13.80%
Altagas 24.37 0.11 0.45% 29.42%
Atmos Energy 90.68 1.25 1.40% -6.05%
Avista 39.09 0.19 0.49% 4.46%
American Water Works 170.37 2.57 1.53% 11.73%
Black Hills 65.37 1.10 1.71% 9.35%
CMS Energy Corporation 59.56 0.56 0.95% -2.28%
CenterPoint Energy 26.22 0.46 1.79% 15.05%
Dominion Resources 71.84 0.99 1.40% -8.37%
DTE Energy 110.00 0.85 0.78% -13.27%
Duke Energy 97.65 1.03 1.07% 5.74%
Consolidated Edison 78.69 0.75 0.96% 3.66%
Edison International 65.49 -0.13 -0.20% 6.42%
Emera 58.91 0.34 0.58% 9.42%
Eversource Energy 83.08 0.68 0.83% -4.30%
Entergy 101.99 1.59 1.58% -4.36%
Evergy Inc 63.72 0.58 0.92% 14.81%
FirstEnergy 38.62 0.89 2.36% 38.42%
Fortis 56.04 0.59 1.06% 7.73%
Hydro One Ltd 31.53 0.08 0.25% 7.98%
Hawaiian Electric Industries 39.18 0.47 1.21% 9.66%
IdaCorp 106.57 1.27 1.21% 16.60%
Kinder Morgan 15.73 0.46 3.01% 8.56%
Alliant Energy 55.93 0.57 1.03% 5.79%
MPLX 29.29 0.55 1.91% 32.41%
NextEra Energy 88.62 0.78 0.89% 20.82%
Nextera Energy Partners 85.11 1.40 1.67% 35.10%
NiSource 24.82 0.42 1.72% 1.89%
NRG Energy 36.55 0.95 2.67% 10.42%
Northwestern 55.72 0.28 0.51% -1.78%
OGE Energy 35.19 0.67 1.94% 7.88%
PG&E 12.00 0.25 2.13% -4.76%
Public Service 63.17 0.73 1.17% 9.61%
PNM Resources 45.16 -3.04 -6.31% -8.16%
Pinnacle West Capital 65.55 1.49 2.33% -19.47%
Portland General Electric 50.16 1.16 2.37% 20.75%
PPL 28.23 0.34 1.22% -0.81%
Southern Co. 62.01 0.87 1.42% 0.21%
Sempra Energy 122.39 2.73 2.28% -7.29%
WEC Energy 88.87 1.19 1.36% -5.84%
Williams Companies 27.25 0.61 2.29% 26.39%
Aqua America 48.55 1.33 2.82% 1.10%
Xcel Energy 64.65 0.44 0.69% -3.95%

Prix Journée An
USNDX 15978 113.04 0.71% 27.53%
US500 4579 64.06 1.42% 23.78%