Xcel Energy - Prix De L'Action


Prix Chg Journée An Date
Ameren 95.85 -0.17 -0.18% 35.63% 2025-07-07
AES 11.45 -0.08 -0.65% -35.85% 2025-07-07
Altagas 38.19 -0.23 -0.60% 23.95% 2025-07-07
Atmos Energy 152.55 0.27 0.18% 33.85% 2025-07-07
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
CMS Energy Corporation 70.00 -0.47 -0.67% 18.97% 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 19.52% 2025-07-07
Dominion Resources 56.52 -0.34 -0.60% 14.78% 2025-07-07
DTE Energy 131.58 -0.36 -0.27% 20.66% 2025-07-07
Duke Energy 116.93 -0.38 -0.32% 16.27% 2025-07-07
Consolidated Edison 99.55 -0.76 -0.76% 12.51% 2025-07-07
Edison International 51.13 -1.42 -2.70% -28.50% 2025-07-07
Emera 62.06 -0.03 -0.05% 36.61% 2025-07-07
Eversource Energy 64.76 0.21 0.33% 12.81% 2025-07-07
Entergy 81.88 -0.04 -0.05% 55.27% 2025-07-07
Evergy 70.32 0.14 0.20% 33.09% 2025-07-07
FirstEnergy 39.78 -0.10 -0.25% 3.07% 2025-07-07
Fortis 64.12 -0.18 -0.28% 19.83% 2025-07-07
Hydro One 49.02 0.16 0.33% 22.98% 2025-07-07
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
IdaCorp 115.99 0.83 0.72% 25.76% 2025-07-03
Kinder Morgan 28.41 -0.01 -0.02% 42.67% 2025-07-07
Alliant Energy 62.09 0.56 0.91% 20.35% 2025-07-07
MPLX 51.09 0.05 0.10% 20.24% 2025-07-07
NextEra Energy 74.09 0.21 0.28% 2.75% 2025-07-07
XPLR Infrastructure 8.76 -0.21 -2.34% -66.82% 2025-07-07
NiSource 39.61 0.05 0.13% 38.47% 2025-07-07
NRG Energy 160.28 1.89 1.19% 107.72% 2025-07-07
Northwestern 52.42 -0.05 -0.10% 7.00% 2025-07-07
OGE Energy 44.14 -0.34 -0.76% 24.27% 2025-07-07
PG&E 13.71 -0.21 -1.47% -20.53% 2025-07-07
Public Service 82.09 0.92 1.13% 10.71% 2025-07-07
TXNM Energy 56.40 0.08 0.14% 55.67% 2025-07-07
Pinnacle West Capital 89.94 -0.48 -0.53% 18.39% 2025-07-07
Portland General Electric 41.10 -0.12 -0.28% -3.24% 2025-07-07
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Southern 91.40 -0.11 -0.12% 17.42% 2025-07-07
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03
Aqua America 36.89 0.11 0.29% -1.61% 2025-07-07
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

Prix Journée An Date
US500 6249 -30.06 -0.48% 12.13% 2025-07-07
US100 22719 -148.34 -0.65% 11.15% 2025-07-07