Xcel Energy - Prix De L'Action


Prix Chg Journée An Date
Ameren 96.64 0.32 0.33% 35.39% 2025-05-27
AES 10.08 0.06 0.55% -51.84% 2025-05-27
Altagas 38.46 0.44 1.16% 25.73% 2025-05-27
Atmos Energy 156.45 -0.85 -0.54% 39.09% 2025-05-27
Avista 38.79 0.32 0.83% 6.42% 2025-05-27
American Water Works 143.08 -0.51 -0.36% 11.69% 2025-05-27
Black Hills 58.61 0.55 0.95% 6.66% 2025-05-27
CMS Energy Corporation 69.82 0.14 0.19% 13.80% 2025-05-27
CenterPoint Energy 37.73 0.13 0.35% 27.60% 2025-05-27
Dominion Resources 56.74 0.40 0.71% 7.50% 2025-05-27
DTE Energy 137.18 0.75 0.55% 21.45% 2025-05-27
Duke Energy 116.35 -0.17 -0.15% 14.94% 2025-05-27
Consolidated Edison 103.92 -0.10 -0.09% 9.92% 2025-05-27
Edison International 57.11 0.50 0.87% -23.38% 2025-05-27
Emera 62.54 0.70 1.13% 31.11% 2025-05-27
Eversource Energy 64.66 1.21 1.90% 13.78% 2025-05-27
Entergy 82.77 -0.09 -0.10% 51.45% 2025-05-27
Evergy 65.80 -0.12 -0.18% 23.00% 2025-05-23
FirstEnergy 42.11 0.01 0.02% 8.13% 2025-05-27
Fortis 67.07 0.81 1.22% 25.11% 2025-05-27
Hydro One 51.02 0.39 0.77% 29.56% 2025-05-27
Hawaiian Electric Industries 10.86 0.25 2.36% 4.32% 2025-05-27
IdaCorp 117.65 2.08 1.80% 25.60% 2025-05-27
Kinder Morgan 28.19 0.30 1.08% 47.64% 2025-05-27
Alliant Energy 61.20 -0.68 -1.10% 22.34% 2025-05-22
MPLX 51.08 0.47 0.93% 26.31% 2025-05-27
NextEra Energy 68.00 0.12 0.18% -12.27% 2025-05-27
XPLR Infrastructure 8.57 -0.12 -1.35% -74.84% 2025-05-27
NiSource 39.30 0.26 0.67% 40.31% 2025-05-27
NRG Energy 156.66 -1.38 -0.87% 86.79% 2025-05-27
Northwestern 55.77 0.79 1.44% 9.70% 2025-05-27
OGE Energy 44.56 0.32 0.72% 25.70% 2025-05-27
PG&E 17.05 0.02 0.12% -7.51% 2025-05-27
Public Service 79.60 0.62 0.78% 6.84% 2025-05-27
TXNM Energy 57.02 0.30 0.53% 53.61% 2025-05-27
Pinnacle West Capital 91.62 0.87 0.95% 19.39% 2025-05-27
Portland General Electric 42.91 0.91 2.17% -1.13% 2025-05-27
PPL 34.85 0.14 0.40% 21.67% 2025-05-27
Southern 89.90 0.24 0.27% 16.00% 2025-05-27
Sempra Energy 78.81 1.10 1.42% 4.75% 2025-05-27
WEC Energy 107.60 0.79 0.73% 34.97% 2025-05-27
Williams Companies 60.06 1.06 1.79% 47.52% 2025-05-27
Aqua America 38.98 0.12 0.31% 6.71% 2025-05-27
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

Prix Journée An Date
US500 5927 118.72 2.05% 11.71% 2025-05-27
US100 21415 499.34 2.39% 13.49% 2025-05-27