Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Xcel Energy - Prix De L'Action
Graphique
Quotes
XEL
70.49
Variation Quotidienne:
0.12
0.17%
Annuel:
9.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEE
Ameren
83.79
-0.45
-0.53%
14.40%
2021-04-19
AES
AES
28.34
-0.29
-1.01%
123.15%
2021-04-19
ALA
Altagas
21.33
-0.11
-0.51%
45.80%
2021-04-19
ATO
Atmos Energy
101.84
0.02
0.02%
-0.95%
2021-04-19
AVA
Avista
47.67
0.43
0.91%
9.59%
2021-04-19
AWK
American Water Works
158.72
-1.40
-0.87%
25.24%
2021-04-19
BKH
Black Hills
70.47
-0.12
-0.17%
10.98%
2021-04-19
CMS
CMS Energy Corporation
64.12
0.04
0.06%
8.33%
2021-04-19
CNP
CenterPoint Energy
23.78
-0.28
-1.16%
50.98%
2021-04-19
D
Dominion Resources
78.74
-0.15
-0.19%
-0.47%
2021-04-19
DTE
DTE Energy
139.70
-0.98
-0.70%
38.65%
2021-04-19
DUK
Duke Energy
100.20
-0.47
-0.47%
15.64%
2021-04-19
ED
Consolidated Edison
78.35
0.14
0.18%
-8.33%
2021-04-19
EIX
Edison International
61.12
-0.24
-0.39%
1.85%
2021-04-19
EMA
Emera
56.78
-0.02
-0.04%
2.31%
2021-04-19
ES
Eversource Energy
89.34
-0.35
-0.39%
1.79%
2021-04-19
ETR
Entergy
106.58
-0.06
-0.06%
10.50%
2021-04-19
EVRG
Evergy Inc
63.24
-0.05
-0.08%
6.97%
2021-04-19
FE
FirstEnergy
35.80
0.11
0.31%
-19.53%
2021-04-19
FTS
Fortis
55.26
0.22
0.40%
2.37%
2021-04-19
H
Hydro One Ltd
30.41
-0.19
-0.62%
16.02%
2021-04-19
HE
Hawaiian Electric Industries
43.12
0.46
1.08%
7.75%
2021-04-19
IDA
IdaCorp
101.76
0.72
0.71%
9.87%
2021-04-19
KMI
Kinder Morgan
16.62
0.08
0.48%
13.14%
2021-04-19
LNT
Alliant Energy
56.19
0.03
0.05%
12.11%
2021-04-19
MPLX
MPLX
26.68
0.08
0.30%
90.10%
2021-04-19
NEE
NextEra Energy
79.79
-1.15
-1.42%
-66.42%
2021-04-19
NEP
Nextera Energy Partners
74.32
0.57
0.77%
62.63%
2021-04-16
NI
NiSource
25.74
0.12
0.47%
1.02%
2021-04-19
NRG
NRG Energy
38.37
-0.31
-0.80%
23.65%
2021-04-19
NWE
Northwestern
69.24
-0.29
-0.42%
18.77%
2021-04-19
OGE
OGE Energy
33.56
0.09
0.27%
10.94%
2021-04-19
PCG
PG&E
11.20
-0.38
-3.28%
0.54%
2021-04-19
PEG
Public Service
63.48
0.13
0.21%
22.45%
2021-04-19
PNM
PNM Resources
49.60
0.03
0.06%
22.08%
2021-04-19
PNW
Pinnacle West Capital
84.24
-0.66
-0.78%
9.97%
2021-04-19
POR
Portland General Electric
50.69
0.17
0.34%
5.71%
2021-04-19
PPL
PPL
28.88
-0.26
-0.89%
14.38%
2021-04-19
SO
Southern Co.
64.92
-0.09
-0.14%
16.91%
2021-04-19
SRE
Sempra Energy
138.24
0.10
0.07%
12.78%
2021-04-19
WEC
WEC Energy
96.85
-0.11
-0.11%
1.01%
2021-04-19
WMB
Williams Companies
23.69
0.07
0.30%
28.12%
2021-04-19
WTR
Aqua America
47.36
0.12
0.25%
12.12%
2021-04-19
XEL
Xcel Energy
70.49
0.12
0.17%
9.54%
2021-04-19
Prix
Journée
An
Date
SPX
S&P 500
4172
-22.21
-0.53%
52.48%
2021-04-20
XEL:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20431
0.0001
0.01%
GBPUSD
1.39887
0.0003
-0.02%
AUDUSD
0.77791
0.0014
0.18%
NZDUSD
0.71968
0.0009
0.12%
USDJPY
108.29
0.1860
0.17%
USDCNY
6.50572
0.0018
-0.03%
USDCHF
0.91554
0.0007
0.08%
USDCAD
1.25128
0.0012
-0.09%
USDMXN
19.8128
0.0015
-0.01%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3260
0.0550
0.07%
DXY
91.068
0.0013
0.00%
BTCUSD
54,570.00
1,125
-2.02%
[+]
Actuel
Chg
%Chg
Dow Jones
34,176
98
0.29%
S&P 500
4,171
8
0.19%
NASDAQ 100
13,925
17
0.12%
NIKKEI 225
29,146
540
-1.82%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,034
32
-0.45%
SHANGHAI
3,467
11
-0.31%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Actuel
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actuel
Chg
%Chg
Crude Oil
63.5100
0.13
0.21%
Brent
67.1700
0.12
0.18%
Natural gas
2.7430
0.01
-0.18%
Gasoline
2.0464
0.00
0.09%
Heating oil
1.8953
0.00
0.15%
Gold
1,770.50
1.19
0.07%
Silver
25.788
0.02
-0.09%
Copper
4.2595
0.01
0.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,455.0000
5.50
0.38%
Wheat
653.0000
0.75
0.11%
Cotton
83.56
0.30
0.36%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Actuel
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]