Zebra Technologies - Prix De L'Action

Prix De L'Action
224.78
Variation Quotidienne
-3.10 -1.36%
Mensuellement
-21.21%
Annuel
-19.87%
Q2 Prévisions
220.09


Prix Chg Journée An Date
Axon Enterprise 571.85 -6.57 -1.14% 90.73% 2025-04-16
Ambarella 43.60 -1.53 -3.39% -0.14% 2025-04-16
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
Baker Hughes 38.16 0 0% 18.93% 2025-04-16
Badger Meter 183.90 -1.91 -1.03% 20.20% 2025-04-16
Brady 66.94 -0.40 -0.59% 14.84% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
CDW 149.10 -1.72 -1.14% -37.05% 2025-04-16
Cognex 23.55 -0.45 -1.88% -39.94% 2025-04-16
ChampionX 24.69 0.29 1.19% -31.55% 2025-04-16
Cisco Systems 55.74 -1.45 -2.54% 16.49% 2025-04-16
Donaldson 62.45 -0.78 -1.23% -13.22% 2025-04-16
Danaher 190.85 0.87 0.46% -20.25% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
Generac 110.80 -2.26 -1.99% -14.27% 2025-04-16
Grainger 985.89 -14.20 -1.42% 3.76% 2025-04-16
Halliburton 21.42 0.17 0.80% -44.23% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
Helmerich & Payne 19.65 -0.05 -0.25% -51.90% 2025-04-16
HP 23.48 -0.24 -1.01% -15.57% 2025-04-16
Coherent 55.45 -1.09 -1.93% 7.03% 2025-04-16
Itron 101.65 -0.43 -0.42% 12.30% 2025-04-16
Motorola Solutions Msi 420.95 -9.80 -2.28% 23.57% 2025-04-16
National Oilwell Varco 12.08 0.01 0.08% -35.91% 2025-04-16
Plexus 122.01 -0.17 -0.14% 30.24% 2025-04-16
Patterson Uti Energy 5.83 0.04 0.69% -48.04% 2025-04-16
RPC 4.87 0.08 1.57% -36.41% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Roper Industries 556.27 -10.81 -1.91% 5.61% 2025-04-16
Teledyne Technologies 461.36 -7.31 -1.56% 15.33% 2025-04-16
Trimble Navigation 58.36 -1.22 -2.05% -0.27% 2025-04-16
TTM Technologies 18.69 -0.13 -0.69% 32.46% 2025-04-16
Verint Systems 15.97 -0.54 -3.27% -45.18% 2025-04-16
Xylem 109.18 0.07 0.06% -13.67% 2025-04-16
Zebra Technologies 224.78 -3.10 -1.36% -19.87% 2025-04-16

Prix Journée An Date
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16
US500 5283 -120.93 -2.24% 5.42% 2025-04-17