Zebra Technologies - Prix De L'Action

Prix De L'Action
268.04
Variation Quotidienne
-1.80%
Annuel
-52.09%

Prix Journée An
Axon Enterprise Inc 113.46 1.51 1.35% -36.88%
Ambarella 58.47 -2.17 -3.58% -64.10%
Ametek 114.43 -1.08 -0.94% -11.71%
Baker Hughes Co 21.73 -1.24 -5.40% -10.28%
Badger Meter 92.38 -0.40 -0.43% -13.48%
Brady 42.06 -0.47 -1.11% -17.33%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
CDW 159.91 -2.73 -1.68% -17.17%
Cognex 42.54 0.23 0.54% -51.81%
ChampionX Corp 18.99 -1.54 -7.50% -13.05%
Cisco Systems 40.66 -0.49 -1.19% -28.33%
Donaldson 49.66 -1.23 -2.42% -17.47%
3D Systems 8.00 -0.31 -3.73% -72.56%
Danaher 265.27 -1.16 -0.44% -18.25%
Dover 119.75 -0.40 -0.33% -26.03%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Faro Technologies 28.43 -0.52 -1.80% -57.95%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
Generac 176.57 5.49 3.21% -60.29%
Grainger 494.85 -9.39 -1.86% 22.08%
Halliburton 24.58 -2.34 -8.69% 17.05%
Honeywell International 171.38 -1.87 -1.08% -21.81%
Helmerich & Payne 35.48 -4.47 -11.19% 31.90%
HP 25.35 -0.36 -1.40% -9.11%
Coherent Corp. 37.30 -1.14 -2.97% -39.33%
Itron 43.93 -1.32 -2.92% -44.23%
Motorola Solutions Msi 228.76 -3.26 -1.41% -4.99%
National Oilwell Varco 15.18 -1.42 -8.55% 17.13%
Plexus 87.40 -1.74 -1.95% -4.37%
Proto Labs 36.11 -0.53 -1.45% -49.55%
Patterson Uti Energy 10.86 -2.13 -16.40% 25.99%
RPC 6.37 -0.64 -9.13% 47.80%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Roper Industries 378.00 2.43 0.65% -18.88%
Stratasys 14.23 -0.35 -2.40% -36.19%
Teledyne Technologies 351.40 -8.94 -2.48% -18.94%
Trimble Navigation 56.38 -0.41 -0.72% -35.71%
TTM Technologies 13.47 -0.53 -3.79% 7.50%
Verint Systems 34.90 0.23 0.66% -23.83%
Xylem 89.86 -0.84 -0.93% -33.74%
Zebra Technologies 268.04 -4.90 -1.80% -52.09%

Prix Journée An
USND 10868 -198.88 -1.80% -27.78%
US400 2239 -48.73 -2.13% -17.04%
US500 3679 -64.76 -1.72% -17.19%