Zebra Technologies - Prix De L'Action

Prix De L'Action
250.97
Variation Quotidienne
0.25 0.10%
Mensuellement
17.79%
Annuel
-20.52%
Q2 Prévisions
250.65


Prix Chg Journée An Date
Axon Enterprise 601.04 -20.36 -3.28% 92.19% 2025-05-06
Ambarella 49.82 -0.32 -0.64% 5.22% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
Baker Hughes 36.35 -0.42 -1.13% 13.12% 2025-05-06
Badger Meter 224.30 -4.29 -1.88% 17.04% 2025-05-06
Brady 71.52 -0.10 -0.14% 17.65% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
CDW 164.06 -1.76 -1.06% -26.03% 2025-05-06
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
ChampionX 24.36 -0.19 -0.77% -28.42% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Donaldson 65.98 -0.67 -1.01% -11.91% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Halliburton 19.47 -0.42 -2.09% -47.77% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Helmerich & Payne 19.21 -0.24 -1.23% -50.22% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Itron 106.66 -0.89 -0.83% -1.47% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
National Oilwell Varco 11.88 -0.03 -0.21% -37.41% 2025-05-06
Plexus 125.33 -0.30 -0.24% 17.77% 2025-05-06
Patterson Uti Energy 5.55 -0.06 -0.98% -49.59% 2025-05-06
RPC 4.76 -0.08 -1.65% -30.00% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.70 -1.43 -0.25% 9.51% 2025-05-06
Teledyne Technologies 476.64 -1.82 -0.38% 21.15% 2025-05-06
Trimble Navigation 63.40 -0.71 -1.11% 12.81% 2025-05-06
TTM Technologies 25.13 0.22 0.88% 42.87% 2025-05-06
Verint Systems 17.31 -0.39 -2.20% -44.98% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06
Zebra Technologies 250.97 0.25 0.10% -20.52% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5630 -43.47 -0.77% 8.52% 2025-05-07