Zebra Technologies - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 770.79 -6.75 -0.87% 162.94% 2025-06-18
Ambarella 52.87 0.48 0.92% -5.42% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
Baker Hughes 38.97 -0.63 -1.59% 18.13% 2025-06-18
Badger Meter 241.64 -0.92 -0.38% 29.30% 2025-06-18
Brady 67.22 -1.18 -1.73% 1.76% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
CDW 169.95 -0.85 -0.50% -26.75% 2025-06-18
Cognex 29.97 0.07 0.23% -36.56% 2025-06-18
ChampionX 26.33 -0.18 -0.68% -17.56% 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
Donaldson 68.43 0.09 0.13% -4.87% 2025-06-18
Danaher 194.37 -1.42 -0.73% -21.82% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Halliburton 22.26 -0.77 -3.34% -32.38% 2025-06-18
Honeywell International 221.78 -0.01 -0.005% 3.52% 2025-06-18
Helmerich & Payne 17.40 -0.70 -3.84% -48.60% 2025-06-18
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
Coherent 82.78 3.01 3.77% 12.73% 2025-06-18
Itron 125.71 1.27 1.02% 27.66% 2025-06-18
Motorola Solutions Msi 404.53 -1.61 -0.40% 5.09% 2025-06-18
National Oilwell Varco 13.79 -0.05 -0.36% -24.03% 2025-06-18
Plexus 130.82 -0.02 -0.02% 27.44% 2025-06-18
Patterson Uti Energy 6.44 -0.13 -1.90% -35.66% 2025-06-18
RPC 5.24 0.04 0.77% -13.96% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
Teledyne Technologies 489.28 -1.27 -0.26% 26.46% 2025-06-18
Trimble Navigation 71.70 -0.06 -0.08% 28.70% 2025-06-18
TTM Technologies 36.97 0.57 1.57% 94.48% 2025-06-18
Verint Systems 16.43 -0.77 -4.48% -52.34% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18
Zebra Technologies 291.72 2.36 0.82% -1.60% 2025-06-18

Prix Journée An Date
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5972 -1.85 -0.03% 9.11% 2025-06-19