ZBRA

411.98

Variation Quotidienne:

-0.11%

Annuel:

66.26%

Prix Journée An
Axon Enterprise Inc 149.64 4.38 3.02% 105.83%
Ambarella 106.72 -0.87 -0.80% 68.20%
Ametek 118.26 -2.46 -2.04% 18.04%
Baker Hughes Co 23.33 -0.38 -1.60% -0.77%
Badger Meter 103.36 -1.57 -1.47% 62.44%
Brady 52.62 -0.39 -0.74% -7.33%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
CDW 133.98 -0.82 -0.61% -7.09%
Cognex 85.08 -0.90 -1.04% 47.38%
ChampionX Corp 15.30 0.22 1.46% -54.56%
Cisco Systems 45.40 0.26 0.58% -7.44%
Donaldson 59.12 -0.50 -0.83% 5.14%
3D Systems 30.66 -1.35 -4.22% 159.17%
Danaher 238.42 1.90 0.80% 47.62%
Dover 124.59 -2.12 -1.67% 4.17%
Emerson Electric 83.34 0.70 0.85% 8.71%
Faro Technologies 71.12 -2.39 -3.25% 27.34%
FLIR Systems 53.71 -0.38 -0.70% -0.43%
Fortive Corp 70.53 0.33 0.47% -9.58%
Generac 250.68 -2.38 -0.94% 141.22%
Grainger 381.89 -1.51 -0.39% 11.95%
Halliburton 20.97 -0.78 -3.58% -11.93%
Honeywell International 206.35 -2.26 -1.08% 13.22%
Helmerich & Payne 26.19 -1.34 -4.87% -42.12%
HP 25.49 -0.13 -0.51% 17.63%
Ii Vi 88.68 1.15 1.31% 142.93%
Itron 99.56 -2.05 -2.02% 14.69%
Motorola Solutions Msi 172.95 -0.07 -0.04% 1.41%
National Oilwell Varco 15.12 -0.44 -2.83% -35.71%
Plantronics 32.52 1.89 6.17% -1.93%
Plexus 85.78 1.18 1.39% 8.91%
Proto Labs 170.13 -4.89 -2.79% 57.09%
Patterson Uti Energy 6.70 -0.17 -2.47% -33.27%
RPC 3.98 -0.07 -1.73% -19.60%
Rockwell Automation 255.49 -6.54 -2.49% 24.47%
Roper Industries 406.20 -1.21 -0.30% 8.12%
Stratasys 32.04 -0.73 -2.23% 46.37%
Teledyne Technologies 381.53 -6.59 -1.70% 1.06%
Trimble Navigation 69.85 -0.02 -0.03% 59.00%
TTM Technologies 13.98 -0.23 -1.62% -9.75%
Verint Systems 71.13 0.12 0.17% 21.44%
Xylem 103.81 -1.48 -1.40% 25.91%
Zebra Technologies 411.98 -0.47 -0.11% 66.26%

Prix Journée An
NASDAQ 13131 19.24 0.15% 40.34%
S&P MidCap 400 2430 -18.06 -0.74% 15.71%
S&P 500 3785 -9.73 -0.26% 14.18%