Zebra Technologies - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 747.29 -34.61 -4.43% 104.75% 2025-08-29
Ambarella 82.48 11.85 16.78% 38.16% 2025-08-29
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
Baker Hughes 45.40 -0.17 -0.36% 29.11% 2025-08-29
Badger Meter 182.92 -3.57 -1.91% -11.61% 2025-08-29
Brady 78.08 0.49 0.63% 5.46% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
CDW 164.76 -1.11 -0.67% -27.07% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
Donaldson 79.67 -0.45 -0.56% 9.54% 2025-08-29
Danaher 205.82 0.53 0.26% -23.52% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Halliburton 22.73 0.10 0.44% -26.91% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Helmerich & Payne 20.89 0.67 3.31% -35.98% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
Coherent 90.47 -4.73 -4.97% 16.06% 2025-08-29
Itron 122.94 -0.54 -0.44% 20.27% 2025-08-29
Motorola Solutions Msi 472.46 2.36 0.50% 6.85% 2025-08-29
National Oilwell Varco 13.29 0.09 0.68% -25.04% 2025-08-29
Plexus 137.01 -2.61 -1.87% 6.95% 2025-08-29
Patterson Uti Energy 5.81 0.07 1.22% -36.92% 2025-08-29
RPC 4.77 0.04 0.85% -25.70% 2025-08-29
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Teledyne Technologies 538.17 -3.92 -0.72% 24.29% 2025-08-29
Trimble Navigation 80.82 -1.39 -1.69% 42.54% 2025-08-29
TTM Technologies 44.57 -2.33 -4.97% 129.15% 2025-08-29
Verint Systems 20.39 0 0% -35.37% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29
Zebra Technologies 317.09 -4.91 -1.52% -8.18% 2025-08-29

Prix Journée An Date
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US500 6454 -41.60 -0.64% 16.74% 2025-09-02