Zebra Technologies - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 746.97 -4.03 -0.54% 165.14% 2025-05-29
Ambarella 62.09 -0.31 -0.50% 28.52% 2025-05-29
Ametek 180.13 1.34 0.75% 8.16% 2025-05-29
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
Badger Meter 248.61 2.84 1.16% 30.42% 2025-05-29
Brady 70.12 0.09 0.13% 5.94% 2025-05-29
Carrier Global 71.07 0.03 0.04% 12.28% 2025-05-29
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Cognex 30.81 0.49 1.62% -32.24% 2025-05-29
ChampionX 24.53 0.08 0.33% -23.82% 2025-05-29
Cisco Systems 62.95 -0.40 -0.63% 36.55% 2025-05-29
Donaldson 69.53 0.24 0.34% -3.97% 2025-05-29
Danaher 190.05 1.14 0.60% -24.72% 2025-05-29
Dover 179.73 0.46 0.26% -1.10% 2025-05-29
Emerson Electric 119.52 -0.19 -0.16% 7.93% 2025-05-29
Fortive 71.52 0.02 0.02% -2.74% 2025-05-29
Generac 124.50 0.01 0% -16.55% 2025-05-29
Grainger 1,082.93 2.70 0.25% 18.91% 2025-05-29
Halliburton 20.00 0.13 0.63% -44.25% 2025-05-29
Honeywell International 224.02 -0.59 -0.26% 11.48% 2025-05-29
Helmerich & Payne 15.25 0.05 0.30% -58.36% 2025-05-29
HP 25.08 -2.22 -8.13% -23.70% 2025-05-29
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Itron 113.37 0.09 0.08% 4.76% 2025-05-29
Motorola Solutions Msi 419.39 -0.96 -0.23% 16.72% 2025-05-29
National Oilwell Varco 12.23 0.06 0.45% -32.57% 2025-05-29
Plexus 129.79 -0.85 -0.65% 17.47% 2025-05-29
Patterson Uti Energy 5.59 -0.03 -0.45% -47.21% 2025-05-29
RPC 4.55 0.06 1.22% -31.76% 2025-05-29
Rockwell Automation 312.93 0.55 0.17% 22.54% 2025-05-29
Roper Industries 563.25 -5.89 -1.03% 6.92% 2025-05-29
Teledyne Technologies 497.32 1.10 0.22% 28.67% 2025-05-29
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
TTM Technologies 29.93 -0.03 -0.10% 59.97% 2025-05-29
Verint Systems 17.35 0.10 0.58% -41.11% 2025-05-29
Xylem 125.52 -0.01 -0.01% -9.94% 2025-05-29
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Prix Journée An Date
USND 19156 55.07 0.29% 14.45% 2025-05-29
US400 3007 2.47 0.08% 1.94% 2025-05-29
US500 5905 16.43 0.28% 12.78% 2025-05-29