Zebra Technologies - Prix De L'Action

Prix De L'Action
292.21
Variation Quotidienne
14.57 5.25%
Mensuellement
0.28%
Annuel
4.20%
Q2 Prévisions
295.68
Prix Chg Journée An Date
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
BMI Badger Meter 183.78 0.64 0.35% 41.18% 2024-04-25
BRC Brady 60.00 0.35 0.59% 20.65% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CDW CDW 243.62 2.82 1.17% 47.54% 2024-04-25
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
CHX ChampionX 35.00 0.35 1.01% 28.72% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
DCI Donaldson 72.20 -0.28 -0.39% 16.11% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
HAL Halliburton 38.73 -0.06 -0.14% 16.48% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HP Helmerich & Payne 40.44 -1.99 -4.69% 16.78% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
ITRI Itron 94.37 -0.10 -0.11% 84.50% 2024-04-25
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% 2024-04-25
NOV National Oilwell Varco 18.93 0.07 0.37% 4.07% 2024-04-25
PLXS Plexus 99.16 3.49 3.65% 12.06% 2024-04-25
PTEN Patterson Uti Energy 11.26 -0.27 -2.34% -3.35% 2024-04-25
RES RPC 7.36 -0.56 -7.07% -0.41% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
TDY Teledyne Technologies 376.97 14.85 4.10% -9.40% 2024-04-25
TRMB Trimble Navigation 59.20 -0.38 -0.64% 29.20% 2024-04-25
TTMI TTM Technologies 14.78 0.16 1.09% 27.19% 2024-04-25
VRNT Verint Systems 30.18 -0.86 -2.77% -15.60% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5085 -23.21 -0.46% 22.96% 2024-04-26