Zebra Technologies - Prix De L'Action

Prix De L'Action
308.56
Variation Quotidienne
-0.70 -0.23%
Mensuellement
7.90%
Annuel
0.88%
Q2 Prévisions
309.04

Prix Chg Journée An Date
Axon Enterprise 827.94 9.34 1.14% 186.28% 2025-06-30
Ambarella 66.07 -0.99 -1.48% 23.24% 2025-06-30
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
Baker Hughes 38.34 0.28 0.74% 9.78% 2025-06-30
Badger Meter 245.20 -0.87 -0.35% 32.70% 2025-06-30
Brady 67.87 -1.04 -1.51% 4.16% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
CDW 178.60 1.19 0.67% -18.51% 2025-06-30
Cognex 31.72 0.26 0.83% -31.64% 2025-06-30
ChampionX 24.84 -0.12 -0.48% -24.18% 2025-06-30
Cisco Systems 69.37 0.67 0.98% 45.95% 2025-06-30
Donaldson 69.40 -0.17 -0.24% -1.94% 2025-06-30
Danaher 197.43 -0.73 -0.37% -19.21% 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
Generac 143.41 0.80 0.56% 7.66% 2025-06-30
Grainger 1,039.44 10.75 1.05% 15.46% 2025-06-30
Halliburton 20.36 -0.22 -1.04% -39.64% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Helmerich & Payne 15.21 -0.19 -1.23% -57.44% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
Coherent 89.62 2.39 2.73% 23.68% 2025-06-30
Itron 131.63 -0.83 -0.63% 34.07% 2025-06-30
Motorola Solutions Msi 419.22 1.10 0.26% 8.56% 2025-06-30
National Oilwell Varco 12.46 -0.26 -2.04% -34.40% 2025-06-30
Plexus 135.31 -0.22 -0.16% 31.69% 2025-06-30
Patterson Uti Energy 5.94 0.03 0.42% -41.18% 2025-06-30
RPC 4.73 -0.02 -0.42% -22.84% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Roper Industries 566.84 3.33 0.59% 0.77% 2025-06-30
Teledyne Technologies 511.86 2.32 0.45% 31.89% 2025-06-30
Trimble Navigation 75.98 0.33 0.44% 36.42% 2025-06-30
TTM Technologies 40.82 0.57 1.42% 114.17% 2025-06-30
Verint Systems 19.05 0.27 1.44% -41.60% 2025-06-30
Xylem 129.35 -0.42 -0.32% -4.65% 2025-06-30
Zebra Technologies 308.56 -0.70 -0.23% 0.88% 2025-06-30

Prix Journée An Date
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30
US500 6203 31.88 0.52% 13.30% 2025-06-30