Zebra Technologies - Prix De L'Action

Prix De L'Action
328.38
Variation Quotidienne
-3.35 -1.01%
Mensuellement
10.85%
Annuel
0.62%
Q3 Prévisions
322.96

Prix Chg Journée An Date
Axon Enterprise 751.75 -4.34 -0.57% 137.32% 2025-07-21
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Baker Hughes 40.05 0.33 0.83% 12.36% 2025-07-21
Badger Meter 246.45 2.08 0.85% 29.33% 2025-07-21
Brady 68.81 -0.21 -0.30% -1.38% 2025-07-21
Carrier Global 76.82 0.19 0.25% 15.97% 2025-07-21
CDW 178.17 -1.42 -0.79% -22.13% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
ChampionX 25.81 -0.79 -2.97% -25.23% 2025-07-15
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
Donaldson 70.63 0.19 0.27% -2.66% 2025-07-21
Danaher 187.98 -2.07 -1.09% -25.02% 2025-07-21
Dover 188.35 0.11 0.06% 2.83% 2025-07-21
Emerson Electric 144.28 0.05 0.03% 22.44% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Halliburton 21.18 -0.04 -0.19% -38.47% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Helmerich & Payne 15.41 -0.11 -0.71% -59.67% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
Coherent 100.79 1.19 1.19% 39.94% 2025-07-21
Itron 137.83 1.44 1.06% 32.26% 2025-07-21
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
National Oilwell Varco 12.71 -0.21 -1.63% -32.34% 2025-07-21
Plexus 135.03 0.24 0.18% 14.07% 2025-07-21
Patterson Uti Energy 5.82 -0.13 -2.10% -43.10% 2025-07-21
RPC 4.70 -0.08 -1.57% -20.15% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 552.12 7.33 1.35% -4.24% 2025-07-21
Teledyne Technologies 559.27 -4.39 -0.78% 40.59% 2025-07-21
Trimble Navigation 81.43 -0.61 -0.74% 42.26% 2025-07-21
TTM Technologies 47.47 2.44 5.42% 118.05% 2025-07-21
Verint Systems 21.60 0.79 3.80% -36.55% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

Prix Journée An Date
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6313 8.81 0.14% 13.45% 2025-07-21