Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
International Bancshares - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BANF
Bancfirst
64.17
-0.70
-1.08%
1.13%
2021-01-15
BANR
Banner
51.21
-0.95
-1.82%
-6.79%
2021-01-15
BFIN
BankFinancial
9.52
0.40
4.39%
-25.10%
2021-01-15
BHLB
Berkshire Hills Bancorp
19.08
-0.52
-2.65%
-40.43%
2021-01-16
BOH
Bank of Hawaii
83.42
-1.09
-1.29%
-11.26%
2021-01-15
BUSE
First Busey
23.54
-0.10
-0.42%
-14.46%
2021-01-15
CATY
Cathay General Bancorp
36.59
-0.45
-1.21%
-3.53%
2021-01-15
CBU
Community Bank System
68.40
0.10
0.15%
-4.09%
2021-01-16
CFR
Cullen/Frost Bankers
96.60
-1.64
-1.67%
0.28%
2021-01-15
COLB
Columbia Banking System
41.88
-0.61
-1.44%
5.09%
2021-01-15
CUBI
Customers Bancorp
22.70
0.12
0.53%
0.62%
2021-01-16
CVBF
CVB Financial
21.11
-0.34
-1.56%
-1.97%
2021-01-15
CWB
Canadian Western Bank
30.96
0.06
0.19%
-8.62%
2021-01-18
FBP
First Bancorp FBP
10.13
-0.23
-2.22%
-2.78%
2021-01-15
FFBC
First Financial Bancorp
20.33
-0.04
-0.17%
-19.42%
2021-01-15
FFIN
First Financial Bankshares
39.97
-0.38
-0.94%
13.97%
2021-01-15
FIBK
First Interstate BancSystem
42.73
0.14
0.33%
3.86%
2021-01-15
FLIC
First Of Long Island
18.38
-0.21
-1.13%
-23.51%
2021-01-15
FMBI
First Midwest Bancorp
18.46
0.07
0.38%
-17.40%
2021-01-15
FRME
First Merchants
40.82
-0.59
-1.42%
-2.13%
2021-01-15
FULT
Fulton Financial
14.52
-0.21
-1.43%
-17.08%
2021-01-15
GBCI
Glacier Bancorp
50.12
0.04
0.08%
10.86%
2021-01-15
HOMB
Home Bancshares
21.11
-0.16
-0.75%
3.46%
2021-01-15
HTLF
Heartland Financial USA
44.97
-0.33
-0.73%
-10.33%
2021-01-15
IBOC
International Bancshares
41.55
-0.95
-2.24%
-3.54%
2021-01-15
INDB
Independent Bank
79.62
-0.29
-0.36%
-2.27%
2021-01-15
ISBC
Investors Bancorp
11.22
-0.18
-1.54%
-4.59%
2021-01-15
NBTB
NBT Bancorp
34.81
-0.31
-0.88%
-14.93%
2021-01-16
OFG
OFG Bancorp
20.12
-0.43
-2.09%
-8.55%
2021-01-15
PB
Prosperity Bancshares
69.53
-0.82
-1.17%
-1.93%
2021-01-15
PPBI
Pacific Premier Bancorp
34.55
-0.34
-0.97%
9.02%
2021-01-15
RNST
Renasant
37.68
-0.30
-0.79%
5.81%
2021-01-15
SBSI
Southside Bancshares
33.25
-0.12
-0.36%
-10.91%
2021-01-15
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
TOWN
Townebank
25.42
-0.39
-1.51%
-9.05%
2021-01-15
TRMK
Trustmark
30.55
-0.25
-0.81%
-11.73%
2021-01-15
UBSH
Atlantic Union Bankshares Coorporation
36.48
-0.75
-2.01%
48.41%
2021-01-15
UCBI
United Community Banks
31.53
-0.45
-1.41%
4.54%
2021-01-15
WSBC
WesBanco
31.68
-0.80
-2.46%
-13.98%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21113
0.0035
0.29%
GBPUSD
1.36078
0.0029
0.21%
AUDUSD
0.76995
0.0015
0.20%
NZDUSD
0.71146
0.0001
0.02%
USDJPY
104.01
0.3230
0.31%
USDCNY
6.48798
0.0083
-0.13%
USDCHF
0.88911
0.0019
-0.21%
USDCAD
1.27400
0.0010
-0.08%
USDMXN
19.6838
0.0184
-0.09%
USDINR
73.2126
0.0316
0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8291
0.1611
-0.22%
DXY
90.592
0.1726
-0.19%
BTCUSD
37,300.88
684
1.87%
[+]
Actuel
Chg
%Chg
Dow Jones
30,962
131
0.42%
S&P 500
3,792.58
17
0.44%
NASDAQ 100
12,928
107
0.83%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
10
0.14%
DAX
13,871
23
0.16%
CAC 40
5,613
4
-0.08%
FTSE MIB
22,593
95
0.42%
IBEX 35
8,230
24
-0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,468
903
1.86%
MOEX
3,468
4
-0.12%
TSX
17,945
36
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.4200
0.33
0.63%
Brent
55.1800
0.43
0.79%
Natural gas
2.6310
0.00
-0.08%
Gasoline
1.5257
0.00
0.14%
Heating oil
1.5919
0.00
0.25%
Gold
1,843.65
6.76
0.37%
Silver
25.271
0.06
-0.23%
Copper
3.6335
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.7500
6.25
-0.44%
Wheat
689.0000
17.25
2.57%
Coffee
126.15
2.00
-1.56%
Cotton
81.32
0.62
0.77%
Rice
13.1650
0.05
0.38%
[+]
Actuel
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]