Prix Journée An
Bancfirst 64.17 -0.70 -1.08% 1.13%
Banner 51.21 -0.95 -1.82% -6.79%
BankFinancial 9.52 0.40 4.39% -25.10%
Berkshire Hills Bancorp 19.08 -0.52 -2.65% -40.43%
Bank of Hawaii 83.42 -1.09 -1.29% -11.26%
First Busey 23.54 -0.10 -0.42% -14.46%
Cathay General Bancorp 36.59 -0.45 -1.21% -3.53%
Community Bank System 68.40 0.10 0.15% -4.09%
Cullen/Frost Bankers 96.60 -1.64 -1.67% 0.28%
Columbia Banking System 41.88 -0.61 -1.44% 5.09%
Customers Bancorp 22.70 0.12 0.53% 0.62%
CVB Financial 21.11 -0.34 -1.56% -1.97%
Canadian Western Bank 30.96 0.06 0.19% -8.62%
First Bancorp FBP 10.13 -0.23 -2.22% -2.78%
First Financial Bancorp 20.33 -0.04 -0.17% -19.42%
First Financial Bankshares 39.97 -0.38 -0.94% 13.97%
First Interstate BancSystem 42.73 0.14 0.33% 3.86%
First Of Long Island 18.38 -0.21 -1.13% -23.51%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
First Merchants 40.82 -0.59 -1.42% -2.13%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
Glacier Bancorp 50.12 0.04 0.08% 10.86%
Home Bancshares 21.11 -0.16 -0.75% 3.46%
Heartland Financial USA 44.97 -0.33 -0.73% -10.33%
International Bancshares 41.55 -0.95 -2.24% -3.54%
Independent Bank 79.62 -0.29 -0.36% -2.27%
Investors Bancorp 11.22 -0.18 -1.54% -4.59%
NBT Bancorp 34.81 -0.31 -0.88% -14.93%
OFG Bancorp 20.12 -0.43 -2.09% -8.55%
Prosperity Bancshares 69.53 -0.82 -1.17% -1.93%
Pacific Premier Bancorp 34.55 -0.34 -0.97% 9.02%
Renasant 37.68 -0.30 -0.79% 5.81%
Southside Bancshares 33.25 -0.12 -0.36% -10.91%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
Townebank 25.42 -0.39 -1.51% -9.05%
Trustmark 30.55 -0.25 -0.81% -11.73%
Atlantic Union Bankshares Coorporation 36.48 -0.75 -2.01% 48.41%
United Community Banks 31.53 -0.45 -1.41% 4.54%
WesBanco 31.68 -0.80 -2.46% -13.98%

Prix Journée An
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%