Prix Journée An
Bancfirst 116.13 -0.70 -0.60% 107.12%
Banner 64.29 0.24 0.37% 17.10%
BankFinancial 10.10 0.05 0.50% -10.14%
Berkshire Hills Bancorp 30.06 0.07 0.23% 19.24%
Bank of Hawaii 84.37 -0.08 -0.09% 1.44%
First Busey 24.89 0.12 0.48% 7.47%
Cathay General Bancorp 45.17 0.24 0.53% 17.66%
Community Bank System 71.63 -0.57 -0.79% -1.97%
Cullen/Frost Bankers 139.43 0.36 0.26% 24.61%
Columbia Banking System 32.32 -0.12 -0.37% -9.77%
Customers Bancorp 39.38 0.12 0.31% 5.15%
CVB Financial 27.73 0.08 0.29% 39.49%
Canadian Western Bank 27.65 0.05 0.18% -19.18%
First Bancorp FBP 16.04 0.25 1.58% 30.30%
First Financial Bancorp 23.68 0.04 0.17% 3.23%
First Financial Bankshares 46.72 -0.20 -0.43% -1.93%
First Interstate BancSystem 41.41 0.05 0.12% -6.78%
First Of Long Island 19.96 0.07 0.35% -6.11%
First Merchants 43.22 0 0% 6.58%
Fulton Financial 17.66 0.10 0.57% 14.16%
Glacier Bancorp 54.77 -0.41 -0.74% 4.74%
Home Bancshares 25.34 0.11 0.44% 19.02%
Heartland Financial USA 48.00 0.16 0.33% 4.28%
International Bancshares 45.78 0 0% 11.60%
Independent Bank 86.50 -0.01 -0.01% 14.31%
NBT Bancorp 42.31 0.22 0.52% 18.22%
OFG Bancorp 29.51 -0.07 -0.24% 28.30%
Prosperity Bancshares 77.50 0.18 0.23% 12.30%
Pacific Premier Bancorp 35.68 0.04 0.11% -5.96%
Renasant 35.40 -0.11 -0.31% 3.51%
Southside Bancshares 41.19 0.02 0.05% 12.97%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
Townebank 30.98 -0.01 -0.03% 2.51%
Trustmark 34.20 -0.10 -0.29% 14.84%
Atlantic Union Bankshares Coorporation 35.80 0.25 0.70% -2.69%
United Community Banks 36.18 0.02 0.06% 23.27%
WesBanco 36.12 0.17 0.47% 8.34%

Prix Journée An
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%