International Bancshares - Prix De L'Action


Prix Chg Journée An Date
Bancfirst 124.19 3.60 2.99% 27.43% 2025-08-12
Banner 62.36 -0.15 -0.24% 16.32% 2025-08-11
Bank of Hawaii 65.60 2.36 3.73% 1.82% 2025-08-12
First Busey 23.25 0.89 3.98% -6.51% 2025-08-12
Cathay General Bancorp 47.56 2.08 4.57% 16.94% 2025-08-12
Community Bank System 58.84 2.29 4.05% 3.17% 2025-08-12
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Columbia Banking System 25.25 0.97 4.00% 7.72% 2025-08-12
Customers Bancorp 65.46 2.77 4.42% 44.19% 2025-08-12
CVB Financial 19.70 0.89 4.73% 17.61% 2025-08-12
First Bancorp FBP 21.24 0.57 2.76% 6.68% 2025-08-12
First Financial Bancorp 23.59 -0.10 -0.42% -1.59% 2025-08-11
First Financial Bankshares 34.46 0.56 1.65% -0.98% 2025-08-12
First Interstate BancSystem 30.05 1.21 4.20% 7.09% 2025-08-12
First Merchants 38.27 0.80 2.14% 7.20% 2025-08-12
Fulton Financial 18.48 0.66 3.70% 7.01% 2025-08-12
Glacier Bancorp 45.58 1.81 4.14% 8.29% 2025-08-12
Home Bancshares 28.62 0.92 3.32% 10.33% 2025-08-12
International Bancshares 69.65 0.87 1.26% 18.31% 2025-08-12
Independent Bank 66.15 1.81 2.81% 15.71% 2025-08-12
NBT Bancorp 42.86 1.92 4.69% -2.35% 2025-08-12
OFG Bancorp 43.14 1.28 3.06% 2.06% 2025-08-12
Prosperity Bancshares 67.21 1.51 2.30% -4.04% 2025-08-12
Pacific Premier Bancorp 21.88 0.16 0.74% -8.83% 2025-08-11
Renasant 37.10 1.40 3.92% 16.12% 2025-08-12
Texas Capital Bancshares 82.51 3.05 3.84% 39.92% 2025-08-12
Townebank 36.63 1.40 3.97% 17.40% 2025-08-12
Trustmark 37.66 0.81 2.20% 21.33% 2025-08-12
Atlantic Union Bankshares Coorporation 33.40 1.50 4.70% -7.81% 2025-08-12
United Community Banks 30.90 1.29 4.36% 10.75% 2025-08-12
WesBanco 30.67 1.13 3.83% 3.79% 2025-08-12

Prix Journée An Date
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12