Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Jack Henry Associates - Prix De L'Action
Graphique
Quotes
JKHY
154.55
Variation Quotidienne:
0.59
0.38%
Annuel:
3.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACIW
ACI Worldwide
38.45
0.23
0.60%
1.45%
2021-01-15
ACN
Accenture
253.65
-1.35
-0.53%
21.38%
2021-01-15
ADP
ADP
161.12
-0.79
-0.49%
-7.87%
2021-01-15
ADS
Alliance Data Systems
71.02
-3.76
-5.03%
-37.72%
2021-01-15
ADYEN
Adyen
1,795.50
6.50
0.36%
129.31%
2021-01-18
AXP
American Express
122.15
-1.63
-1.32%
-6.43%
2021-01-15
BR
Broadridge Financial Solutions
151.57
-2.00
-1.30%
17.18%
2021-01-15
CATM
Cardtronics
40.71
0.08
0.20%
-12.49%
2021-01-15
CLGX
CoreLogic
74.32
-0.12
-0.16%
64.61%
2021-01-15
CSGS
CSG Systems International
43.18
-0.42
-0.96%
-16.32%
2021-01-15
CTSH
Cognizant Technology Solutions
80.24
0.19
0.24%
28.49%
2021-01-15
EEFT
Euronet Worldwide
138.61
-5.58
-3.87%
-14.86%
2021-01-15
EFX
Equifax
177.00
-0.63
-0.35%
17.20%
2021-01-15
EGOV
NIC
27.45
0.22
0.81%
21.03%
2021-01-15
ENV
Envestnet
85.20
0.51
0.60%
14.44%
2021-01-15
EPAY
Bottomline Technologies
52.59
-0.76
-1.42%
-3.29%
2021-01-15
EVTC
Evertec
38.38
-1.03
-2.61%
12.35%
2021-01-15
EXLS
ExlService
84.87
-0.96
-1.12%
16.92%
2021-01-15
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.29%
2021-01-15
FISV
Fiserv
108.20
0.22
0.20%
-9.99%
2021-01-15
FLT
Fleetcor Technologies
265.23
-2.45
-0.92%
-14.16%
2021-01-15
GPN
Global Payments
191.38
-2.62
-1.35%
-2.33%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
JKHY
Jack Henry Associates
154.55
0.59
0.38%
3.54%
2021-01-15
MA
Mastercard
323.26
-3.67
-1.12%
0.92%
2021-01-15
MGI
MoneyGram International
7.27
0.24
3.41%
167.28%
2021-01-15
NCR
NCR
33.91
-0.66
-1.91%
-5.17%
2021-01-15
PAYX
Paychex
88.37
0.30
0.34%
0.45%
2021-01-15
PYPL
PayPal
239.79
-2.27
-0.94%
107.95%
2021-01-15
QIWI
QIWI
10.27
-0.39
-3.66%
-47.71%
2021-01-15
QTWO
Q2
129.11
-1.04
-0.80%
48.88%
2021-01-15
SABR
Sabre
11.59
-0.90
-7.21%
-49.87%
2021-01-15
SQ
Square
227.75
-5.04
-2.17%
227.82%
2021-01-15
SRT
StarTek
7.97
-0.32
-3.86%
-0.99%
2021-01-15
SSNC
SS&C Technologies
66.39
-0.43
-0.64%
4.96%
2021-01-15
SYKE
Sykess
41.33
-0.66
-1.57%
12.31%
2021-01-15
TTEC
TeleTech
73.78
-1.48
-1.97%
74.01%
2021-01-15
UIS
Unisys
24.01
0
0%
93.63%
2021-01-15
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
WEX
WEX
200.90
-11.18
-5.27%
-10.50%
2021-01-15
WNS
Wns Holdings
69.27
2.83
4.26%
-2.09%
2021-01-15
WU
Western Union
21.93
0.27
1.25%
-20.51%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3765
-27.29
-0.72%
13.57%
2021-01-18
JKHY:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20636
0.0011
-0.09%
GBPUSD
1.35376
0.0034
-0.25%
AUDUSD
0.76673
0.0040
-0.52%
NZDUSD
0.71030
0.0027
-0.38%
USDJPY
103.79
0.0900
-0.09%
USDCNY
6.50463
0.0208
0.32%
USDCHF
0.89121
0.0008
0.09%
USDCAD
1.27793
0.0042
0.33%
USDMXN
19.9238
0.1257
0.63%
USDINR
73.2901
0.1701
0.23%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2335
0.6273
0.85%
DXY
90.908
0.1360
0.15%
USDKRW
1,104.40
3.5930
0.33%
[+]
Actuel
Chg
%Chg
Dow Jones
30,791
214
-0.69%
S&P 500
3,765.78
2
-0.07%
NASDAQ 100
12,796
8
-0.06%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,731
5
-0.07%
DAX
13,791
3
0.02%
CAC 40
5,601
10
-0.19%
FTSE MIB
22,454
73
0.33%
IBEX 35
8,206
25
-0.30%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,462
11
0.33%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3500
0.01
-0.02%
Brent
55.0300
0.07
-0.13%
Natural gas
2.5780
0.16
-5.81%
Gasoline
1.5199
0.01
-0.56%
Heating oil
1.5888
0.00
-0.26%
Gold
1,833.73
7.14
0.39%
Silver
24.870
0.13
0.54%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]