Jack Henry Associates

JKHY

150.65

Variation Quotidienne:

-0.07 -0.05%

Changement Annuel:

12.48%

Ok

width

height

		Prix			Journée	An	Capital	Date
ACIW	ACI Worldwide	36.41		0.36	1.00%	33.91%	3.31B	2019-12-06
CATM	Cardtronics	41.07		0.74	1.83%	35.46%	1.49B	2019-12-06
CLGX	CoreLogic	41.97		0.40	0.96%	9.98%	3.99B	2019-12-06
FIS	Fidelity National Information Services	138.58		1.65	1.21%	32.40%	36.1B	2019-12-06
FISV	Fiserv	114.49		-0.30	-0.26%	53.08%	33B	2019-12-06
IBM	IBM	133.22		1.31	0.99%	11.48%	135B	2019-12-06
JKHY	Jack Henry Associates	150.65		-0.07	-0.05%	12.48%	12.3B	2019-12-06
QTWO	Q2	81.51		0.22	0.27%	65.87%	2.65B	2019-12-06
UIS	Unisys	11.12		0.39	3.59%	-12.78%	1.04B	2019-12-06

		Prix			Journée	An	Date
CCMP	NASDAQ	8656		85.83	1.00%	24.21%	2019-12-06
MID	S&P MidCap 400	2021		18.98	0.95%	11.25%	2019-12-06

	Actuel	Chg	%Chg
EURUSD	1.10610	0.0044	-0.40%
GBPUSD	1.31363	0.0022	-0.16%
AUDUSD	0.68410	0.0008	0.12%
NZDUSD	0.65624	0.0018	0.28%
USDJPY	108.54	0.2140	-0.20%
USDCNY	7.02359	0.0163	-0.23%
USDCHF	0.98987	0.0027	0.27%
USDCAD	1.32513	0.0074	0.56%
USDMXN	19.2772	0.0890	-0.46%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.672	0.2617	0.27%
USDKRW	1,186.67	2.9800	-0.25%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Actuel	Chg	%Chg
US	1.84	0.038	0.04%
UK	0.77	0.007	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
Belgium	0.00	0.004	0.03%
France	-0.04	0.074	0.01%
China	3.20	0.015	0.00%
Indonesia	7.11	0.008	-0.05%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.07%
Sweden	0.05	0.025	-0.03%
Spain	0.50	0.002	-0.02%
Switzerland	-0.63	0.011	0.00%
South Korea	1.68	0.016	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.0967	0.74	1.27%
Brent	64.2857	0.96	1.52%
Natural gas	2.3517	0.07	-3.00%
Gasoline	1.6464	0.03	1.57%
Heating oil	1.9494	0.02	0.83%
Gold	1,460.64	16.55	-1.12%
Silver	16.5463	0.42	-2.50%
Copper	2.7348	0.09	3.51%
Soybeans	890.3920	2.46	0.28%
Live Cattle	120.3949	0.19	-0.16%
Wheat	530.9934	1.05	-0.20%
Cotton	65.00	1.49	2.35%
Rice	12.2800	0.02	-0.12%
Nickel	13,423.00	174.00	1.31%
[+]