Jack Henry Associates - Prix De L'Action

Prix De L'Action
159.25
Variation Quotidienne
-4.12 -2.52%
Mensuellement
-9.01%
Annuel
-3.35%
Q3 Prévisions
158.57

Prix Chg Journée An Date
ACI Worldwide 46.61 -0.68 -1.44% -1.12% 2025-08-14
Accenture 246.10 0.54 0.22% -24.22% 2025-08-14
ADP 301.68 -3.27 -1.07% 14.58% 2025-08-14
Bread Financial Holdings 61.45 0.38 0.62% 14.95% 2025-08-14
Adyen 1,370.40 -22.20 -1.59% 5.55% 2025-08-15
American Express 307.73 0.86 0.28% 23.53% 2025-08-14
Broadridge Financial Solutions 259.23 -2.45 -0.94% 24.16% 2025-08-14
CSG Systems International 62.91 -0.77 -1.21% 33.11% 2025-08-14
Cognizant Technology Solutions 69.34 -1.08 -1.53% -8.05% 2025-08-14
Euronet Worldwide 96.58 -1.14 -1.17% -4.73% 2025-08-14
Equifax 248.07 -5.23 -2.06% -15.46% 2025-08-14
Evertec 37.00 -0.66 -1.75% 11.35% 2025-08-14
ExlService 42.84 -0.37 -0.86% 19.70% 2025-08-14
Fidelity National Information Services 71.58 -1.19 -1.64% -8.71% 2025-08-14
Fiserv 134.62 0.33 0.25% -18.77% 2025-08-14
Corpay 320.23 3.64 1.15% 9.39% 2025-08-14
Global Payments 87.21 0.75 0.87% -19.84% 2025-08-14
IBM 237.11 -2.96 -1.23% 22.39% 2025-08-14
Jack Henry Associates 159.25 -4.12 -2.52% -3.35% 2025-08-14
Mastercard 583.76 5.86 1.01% 24.67% 2025-08-14
NCR 12.64 -0.07 -0.55% -1.25% 2025-08-14
Paychex 137.49 -1.12 -0.81% 9.40% 2025-08-14
PayPal 69.38 -1.25 -1.77% 2.24% 2025-08-14
Q2 74.80 -1.59 -2.08% 3.67% 2025-08-14
Sabre 1.83 -0.14 -7.11% -39.00% 2025-08-14
Block 76.04 -0.91 -1.18% 18.35% 2025-08-14
SS&C Technologies 87.84 -0.08 -0.09% 21.33% 2025-08-14
Visa 345.49 2.94 0.86% 29.58% 2025-08-14
WEX 175.13 -1.13 -0.64% -1.70% 2025-08-14
Wns Holdings 74.95 -0.23 -0.31% 26.39% 2025-08-14
Western Union 8.28 -0.22 -2.59% -29.47% 2025-08-14

Prix Journée An Date
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US400 3191 -41.56 -1.29% 6.05% 2025-08-14
US500 6486 1.95 0.03% 16.77% 2025-08-15