Jack Henry Associates

JKHY

141.94

Variation Quotidienne:

3.76 2.72%

Changement Annuel:

-0.39%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
QTWO	Q2	85.50		1.70	1.87%	44.67%	2.65B	2019-08-16
FIS	Fidelity National Information Services	137.92		3.43	2.54%	28.81%	36.1B	2019-08-16
ACIW	ACI Worldwide	28.68		-0.15	-0.52%	1.06%	3.31B	2019-08-15
FISV	Fiserv	107.29		1.79	1.70%	34.91%	33B	2019-08-16
IBM	IBM	133.80		1.91	1.45%	-8.38%	135B	2019-08-16
UIS	Unisys	7.95		0.02	0.25%	-48.12%	1.04B	2019-08-16
CATM	Cardtronics	26.99		-0.43	-1.56%	-27.48%	1.49B	2019-08-16
CLGX	CoreLogic	46.46		0.97	2.13%	-6.76%	3.99B	2019-08-16
JKHY	Jack Henry Associates	141.94		3.76	2.72%	-0.39%	12.3B	2019-08-15

		Prix			Journée	An	Date
CCMP	NASDAQ	7895		129.38	1.67%	1.02%	2019-08-16
MID	S&P MidCap 400	1873		38.06	2.07%	-6.81%	2019-08-16

	Actuel	Chg	%Chg
EURUSD	1.10896	0.0016	-0.15%
GBPUSD	1.21433	0.0059	0.49%
AUDUSD	0.67785	0.0004	0.05%
NZDUSD	0.64220	0.0025	-0.39%
USDJPY	106.38	0.2680	0.25%
USDCNY	7.04053	0.0082	-0.12%
USDCHF	0.97844	0.0021	0.22%
USDCAD	1.32660	0.0042	-0.32%
USDMXN	19.6398	0.0378	0.19%
USDINR	71.1175	0.6755	-0.94%
USDBRL	3.9913	0.0005	0.01%
USDRUB	66.5393	0.5153	0.78%
DXY	98.20	0.0586	0.06%
BTCUSD	10,300.00	1	-0.01%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,877	298	1.17%
S&P 500	2,888	41	1.43%
NASDAQ 100	7,602	117	1.57%
NIKKEI 225	20,388	10	-0.05%
FTSE 100	7,124	60	0.85%
DAX	11,567	156	1.36%
CAC 40	5,300	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,654	145	1.70%
ASX 200	6,398	9	-0.14%
SHANGHAI	2,824	8	0.29%
SENSEX	37,350	39	0.10%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Actuel	Chg	%Chg
US	1.54	0.013	0.04%
UK	0.47	0.058	0.05%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.021	0.02%
Spain	0.10	0.052	0.05%
Sweden	-0.42	0.023	-0.02%
Netherlands	-0.57	0.023	0.02%
Norway	1.03	0.024	-0.02%
Mexico	6.95	0.110	-0.11%
India	6.54	0.085	-0.09%
Indonesia	7.41	0.047	-0.05%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
China	3.03	0.003	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.9350	0.47	0.86%
Brent	58.6921	0.45	0.77%
Natural gas	2.2044	0.03	-1.34%
Gasoline	1.6584	0.02	1.29%
Heating oil	1.8137	0.00	0.22%
Gold	1,511.76	9.56	-0.63%
Silver	17.1304	0.17	-0.97%
Copper	2.5863	0.01	-0.33%
Soybeans	866.4594	8.50	0.99%
Live Cattle	99.9899	0.40	-0.40%
Wheat	470.7219	1.25	0.27%
Cotton	60.08	0.42	0.70%
Rice	11.2204	0.12	-1.02%
Nickel	16,290.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique