Jack Henry Associates - Prix De L'Action


Prix Chg Journée An Date
ACI Worldwide 44.91 -0.04 -0.09% 4.47% 2025-07-25
Accenture 282.66 1.16 0.41% -13.95% 2025-07-25
ADP 307.39 1.15 0.38% 21.71% 2025-07-25
Bread Financial Holdings 61.00 -3.20 -4.98% 16.59% 2025-07-24
Adyen 1,541.80 -0.60 -0.04% 42.29% 2025-07-25
American Express 308.88 0.63 0.20% 25.81% 2025-07-25
Broadridge Financial Solutions 253.25 0.26 0.10% 21.74% 2025-07-25
CSG Systems International 63.06 -0.26 -0.41% 38.17% 2025-07-25
Cognizant Technology Solutions 76.18 -0.55 -0.72% 3.99% 2025-07-25
Euronet Worldwide 102.59 -1.16 -1.12% 4.27% 2025-07-25
Equifax 245.12 -0.86 -0.35% -8.33% 2025-07-25
Evertec 33.11 -0.44 -1.31% -2.87% 2025-07-24
ExlService 42.65 0.25 0.59% 23.95% 2025-07-25
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 2025-07-24
Fiserv 139.83 -0.25 -0.18% -10.37% 2025-07-25
Corpay 333.55 -10.59 -3.08% 16.81% 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Jack Henry Associates 180.90 0.37 0.20% 8.01% 2025-07-24
Mastercard 566.46 2.96 0.53% 29.30% 2025-07-25
NCR 14.17 -0.46 -3.14% -2.14% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PayPal 78.01 0.08 0.10% 36.24% 2025-07-25
Q2 89.41 -1.38 -1.52% 34.49% 2025-07-24
Sabre 3.15 -0.12 -3.67% -8.70% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Visa 354.95 0.19 0.05% 39.76% 2025-07-25
WEX 174.10 10.70 6.55% 1.14% 2025-07-24
Wns Holdings 74.78 0.09 0.12% 31.12% 2025-07-24
Western Union 8.74 -0.08 -0.91% -30.72% 2025-07-24

Prix Journée An Date
USND 21087 29.28 0.14% 22.73% 2025-07-25
US400 3192 3.01 0.09% 3.82% 2025-07-25
US500 6375 11.79 0.19% 16.78% 2025-07-25