Lam Research - Prix De L'Action

Prix De L'Action
92.62
Variation Quotidienne
-0.08 -0.09%
Mensuellement
10.51%
Annuel
-15.05%
Q2 Prévisions
88.99

Prix Chg Journée An Date
Hitachi 4,074.00 55.00 1.37% 20.04% 2025-06-18
Screen Holdings 11,080.00 230.00 2.12% -24.42% 2025-06-18
Tokyo Electron 24,735.00 15.00 0.06% -28.78% 2025-06-18
Axcelis Technologies 67.72 -0.76 -1.11% -50.21% 2025-06-18
Analog Devices 229.45 1.76 0.77% -2.56% 2025-06-18
Advanced Energy Industries 127.75 3.21 2.58% 17.60% 2025-06-18
Applied Materials 173.19 -0.99 -0.57% -30.17% 2025-06-18
Ambarella 52.87 0.48 0.91% -5.43% 2025-06-18
Advanced Micro Devices 126.75 -0.48 -0.38% -18.01% 2025-06-18
ASM International NV 518.40 -2.40 -0.46% -25.15% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Broadcom 251.46 2.15 0.86% 39.55% 2025-06-18
Azenta 30.44 1.13 3.86% -46.34% 2025-06-18
Cadence Design Systems 299.30 0.30 0.10% -6.09% 2025-06-18
Cohu 18.28 0.07 0.38% -43.05% 2025-06-18
Entegris 77.35 0.80 1.05% -41.99% 2025-06-18
FormFactor 33.21 -0.40 -1.19% -42.40% 2025-06-18
Coherent 82.78 3.01 3.77% 12.73% 2025-06-18
Intel 21.38 0.58 2.79% -30.27% 2025-06-18
KLA-Tencor 872.61 -20.39 -2.28% 5.41% 2025-06-18
Kulicke And Soffa Industries 34.53 -0.82 -2.32% -27.47% 2025-06-17
Lam Research 92.62 -0.08 -0.09% -15.05% 2025-06-18
Microchip Technology 67.64 -0.06 -0.08% -23.99% 2025-06-18
MKS Instruments 91.99 -0.02 -0.02% -30.29% 2025-06-18
Marvell Technology 74.81 4.82 6.89% 2.32% 2025-06-18
MACOM Technology Solutions 134.14 3.42 2.62% 27.75% 2025-06-18
Micron Technology 122.03 1.58 1.31% -20.52% 2025-06-18
Onto Innovation 97.15 -0.17 -0.17% -57.64% 2025-06-18
Nvidia 144.93 0.82 0.57% 6.70% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 153.54 1.26 0.83% -25.87% 2025-06-18
Qualcomm 153.80 -0.78 -0.50% -28.63% 2025-06-18
Qorvo 80.43 0.25 0.31% -28.75% 2025-06-18
Rambus 60.36 0.42 0.70% 10.61% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 140.77 -1.04 -0.73% 24.05% 2025-06-18
Semtech 42.23 2.00 4.97% 43.25% 2025-06-18
Synopsys 474.43 -0.97 -0.20% -22.32% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 71.86 0.33 0.46% -31.99% 2025-06-18
Texas Instruments 198.26 0.53 0.27% 1.03% 2025-06-18
Ultra Clean 20.21 -0.05 -0.25% -57.82% 2025-06-18
Vishay Intertechnology 15.48 0.15 0.98% -31.20% 2025-06-18
Western Digital 59.36 0.79 1.34% -22.23% 2025-06-18

Prix Journée An Date
US500 5990 6.94 0.12% 9.44% 2025-06-18
USND 19568 46.97 0.24% 10.42% 2025-06-18
US400 3022 8.65 0.29% 3.47% 2025-06-18
US100 21766 46.53 0.21% 10.19% 2025-06-18