LRCX

540.00

Variation Quotidienne:

-1.38%

Annuel:

76.50%

Prix Journée An
Hitachi 4,300.00 -44.00 -1.01% -6.36%
Dainippon Screen 8,690.00 40.00 0.46% 9.45%
Tokyo Electron 43,000.00 -900.00 -2.05% 70.77%
Axcelis Technologies 34.93 0.01 0.03% 37.79%
Analog Devices 148.06 -9.69 -6.14% 24.28%
Advanced Energy Industries 115.47 -2.23 -1.89% 55.64%
Applied Materials 103.02 -0.12 -0.12% 62.98%
Ambarella 104.40 0.05 0.05% 64.54%
Advanced Micro Devices 87.93 -0.28 -0.32% 76.67%
ASM International NV 211.50 1.60 0.76% 77.85%
ASML Holding 437.95 2.10 0.48% 61.84%
Avago Technologies 443.01 3.15 0.71% 44.28%
Brooks Automation USA 74.00 -3.73 -4.80% 67.65%
Cadence Design Systems 131.50 3.08 2.29% 79.99%
Cohu 43.99 -1.23 -2.72% 76.67%
Entegris 106.11 -1.46 -1.36% 92.82%
FormFactor 43.50 -5.32 -10.90% 60.75%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Intel 57.44 -0.14 -0.24% -3.72%
KLA-Tencor 296.01 -8.12 -2.67% 63.62%
Kulicke And Soffa Industries 37.00 -1.08 -2.84% 33.62%
Lam Research 540.00 -7.53 -1.38% 76.50%
Microchip Technology 145.00 -3.56 -2.40% 33.25%
MKS Instruments 138.00 -39.60 -22.30% 19.48%
Marvell Technology 50.90 0.43 0.85% 80.18%
MACOM Technology Solutions 60.00 -1.67 -2.71% 110.60%
Micron Technology 80.40 -0.32 -0.40% 39.39%
Maxim Integrated Products 90.80 -4.34 -4.56% 46.55%
Onto Innovation Inc. 55.65 -1.40 -2.45% 65.43%
Nvidia 514.33 0.22 0.04% 106.62%
NXP Semiconductors 172.26 0.04 0.02% 28.38%
Universal Display 216.00 -34.60 -13.81% 1.40%
Qualcomm 157.11 0.51 0.32% 71.16%
Qorvo 176.50 -0.79 -0.45% 55.10%
Rambus 19.88 -0.25 -1.24% 38.73%
Silicon Motion Technology 49.50 0.08 0.16% -2.04%
Silicon Laboratories 87.80 -48.23 -35.46% -26.48%
Semtech 69.30 -8.02 -10.37% 26.48%
Synopsys 250.00 -8.92 -3.45% 67.01%
Seagate Technology 60.00 -0.02 -0.03% -2.49%
Skyworks Solutions 152.21 0.50 0.33% 23.66%
Texas Instruments 168.29 1.71 1.01% 29.29%
Ultra Clean 38.00 -2.03 -5.07% 51.39%
Vishay Intertechnology 20.00 -2.53 -11.23% -13.49%
Western Digital 50.93 -0.28 -0.55% -25.83%
Xilinx 136.10 -0.50 -0.37% 34.27%

Prix Journée An
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
NASDAQ 100 12801 -2.61 -0.02% 39.69%
S&P 500 3769 1.04 0.03% 13.51%