Lam Research - Prix De L'Action

Prix De L'Action
74.86
Variation Quotidienne
-0.43 -0.57%
Mensuellement
5.44%
Annuel
-17.49%
Q2 Prévisions
72.92


Prix Chg Journée An Date
Hitachi 3,866.00 48.00 1.26% 33.77% 2025-05-09
Screen Holdings 10,005.00 148.00 1.50% -35.22% 2025-05-09
Tokyo Electron 22,350.00 -5.00 -0.02% -36.14% 2025-05-09
Axcelis Technologies 58.86 0.78 1.34% -47.93% 2025-05-08
Analog Devices 202.73 2.39 1.19% -0.99% 2025-05-08
Advanced Energy Industries 110.50 0.69 0.63% 8.44% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Ambarella 52.82 1.78 3.49% 14.08% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
ASM International NV 448.70 6.30 1.42% -26.42% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Azenta 27.68 2.42 9.58% -47.29% 2025-05-08
Cadence Design Systems 307.72 -0.93 -0.30% 7.90% 2025-05-08
Cohu 16.17 0.33 2.08% -44.77% 2025-05-08
Entegris 77.08 -1.31 -1.67% -40.42% 2025-05-08
FormFactor 29.97 0.31 1.05% -47.10% 2025-05-08
Coherent 70.59 0.97 1.39% 29.48% 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
KLA-Tencor 703.33 8.98 1.29% -0.99% 2025-05-08
Kulicke And Soffa Industries 31.72 0.87 2.82% -33.85% 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
MKS Instruments 77.30 3.00 4.04% -39.43% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
MACOM Technology Solutions 119.66 6.29 5.55% 18.02% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
Onto Innovation 126.81 1.62 1.29% -39.16% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 2025-05-08
Universal Display 141.99 -1.32 -0.92% -18.28% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Qorvo 72.35 1.05 1.47% -25.45% 2025-05-08
Rambus 51.57 0.70 1.38% -7.78% 2025-05-08
Silicon Motion Technology 52.79 -0.56 -1.05% -31.35% 2025-05-08
Silicon Laboratories 111.12 2.44 2.25% -13.16% 2025-05-08
Semtech 34.73 0.36 1.05% -10.95% 2025-05-08
Synopsys 484.59 4.05 0.84% -11.84% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08
Ultra Clean 20.14 0.78 4.03% -54.82% 2025-05-08
Vishay Intertechnology 12.86 0.73 6.02% -44.21% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08

Prix Journée An Date
US500 5676 32.66 0.58% 8.67% 2025-05-09
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US100 20119 195.60 0.98% 10.78% 2025-05-09