Lam Research - Prix De L'Action

Prix De L'Action
83.97
Variation Quotidienne
0.04 0.05%
Mensuellement
18.65%
Annuel
-11.91%
Q2 Prévisions
80.01

Prix Chg Journée An Date
Hitachi 4,082.00 113.00 2.85% 30.00% 2025-05-29
Screen Holdings 10,690.00 170.00 1.62% -28.38% 2025-05-29
Tokyo Electron 24,150.00 985.00 4.25% -30.00% 2025-05-29
Axcelis Technologies 57.55 -2.12 -3.55% -49.02% 2025-05-28
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Advanced Energy Industries 115.70 -1.81 -1.54% 10.92% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Ambarella 62.40 -0.08 -0.13% 26.96% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
ASM International NV 504.00 19.60 4.05% -23.29% 2025-05-29
ASML Holding 679.00 18.20 2.75% -23.58% 2025-05-29
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Azenta 27.09 -0.63 -2.27% -46.78% 2025-05-28
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Cohu 17.71 -0.03 -0.17% -43.85% 2025-05-28
Entegris 72.64 -2.29 -3.06% -43.66% 2025-05-28
FormFactor 31.14 -0.81 -2.54% -44.90% 2025-05-28
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Kulicke And Soffa Industries 32.42 -0.27 -0.83% -28.23% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
MKS Instruments 85.29 -2.16 -2.47% -32.69% 2025-05-28
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 122.74 -0.93 -0.75% 20.37% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
Onto Innovation 93.62 -2.43 -2.53% -58.70% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Universal Display 144.24 -2.71 -1.84% -17.79% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 75.91 -1.04 -1.35% -21.20% 2025-05-28
Rambus 54.21 -0.85 -1.54% -1.51% 2025-05-28
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Silicon Laboratories 123.41 -1.97 -1.57% 1.14% 2025-05-28
Semtech 37.01 -1.77 -4.56% -8.82% 2025-05-28
Synopsys 462.43 -49.36 -9.64% -20.23% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Ultra Clean 20.27 -0.41 -1.98% -55.41% 2025-05-28
Vishay Intertechnology 14.14 -0.33 -2.28% -39.52% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Prix Journée An Date
US500 5982 -32.99 -0.56% 14.25% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US100 21757 -96.82 -0.45% 17.36% 2025-05-29