Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Lam Research - Prix De L'Action
Graphique
Quotes
LRCX
540.00
Variation Quotidienne:
-7.53
-1.38%
Annuel:
76.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
6501
Hitachi
4,300.00
-44.00
-1.01%
-6.36%
2021-01-18
7735
Dainippon Screen
8,690.00
40.00
0.46%
9.45%
2021-01-18
8035
Tokyo Electron
43,000.00
-900.00
-2.05%
70.77%
2021-01-18
ACLS
Axcelis Technologies
34.93
0.01
0.03%
37.79%
2021-01-16
ADI
Analog Devices
148.06
-9.69
-6.14%
24.28%
2021-01-15
AEIS
Advanced Energy Industries
115.47
-2.23
-1.89%
55.64%
2021-01-15
AMAT
Applied Materials
103.02
-0.12
-0.12%
62.98%
2021-01-16
AMBA
Ambarella
104.40
0.05
0.05%
64.54%
2021-01-16
AMD
Advanced Micro Devices
87.93
-0.28
-0.32%
76.67%
2021-01-16
ASM
ASM International NV
211.50
1.60
0.76%
77.85%
2021-01-18
ASML
ASML Holding
437.95
2.10
0.48%
61.84%
2021-01-18
AVGO
Avago Technologies
443.01
3.15
0.71%
44.28%
2021-01-16
BRKS
Brooks Automation USA
74.00
-3.73
-4.80%
67.65%
2021-01-16
CDNS
Cadence Design Systems
131.50
3.08
2.29%
79.99%
2021-01-15
COHU
Cohu
43.99
-1.23
-2.72%
76.67%
2021-01-16
ENTG
Entegris
106.11
-1.46
-1.36%
92.82%
2021-01-15
FORM
FormFactor
43.50
-5.32
-10.90%
60.75%
2021-01-15
IIVI
Ii Vi
88.27
-0.41
-0.46%
136.71%
2021-01-15
INTC
Intel
57.44
-0.14
-0.24%
-3.72%
2021-01-16
KLAC
KLA-Tencor
296.01
-8.12
-2.67%
63.62%
2021-01-16
KLIC
Kulicke And Soffa Industries
37.00
-1.08
-2.84%
33.62%
2021-01-15
LRCX
Lam Research
540.00
-7.53
-1.38%
76.50%
2021-01-16
MCHP
Microchip Technology
145.00
-3.56
-2.40%
33.25%
2021-01-16
MKSI
MKS Instruments
138.00
-39.60
-22.30%
19.48%
2021-01-15
MRVL
Marvell Technology
50.90
0.43
0.85%
80.18%
2021-01-16
MTSI
MACOM Technology Solutions
60.00
-1.67
-2.71%
110.60%
2021-01-15
MU
Micron Technology
80.40
-0.32
-0.40%
39.39%
2021-01-16
MXIM
Maxim Integrated Products
90.80
-4.34
-4.56%
46.55%
2021-01-15
NANO
Onto Innovation Inc.
55.65
-1.40
-2.45%
65.43%
2021-01-15
NVDA
Nvidia
514.33
0.22
0.04%
106.62%
2021-01-16
NXPI
NXP Semiconductors
172.26
0.04
0.02%
28.38%
2021-01-16
OLED
Universal Display
216.00
-34.60
-13.81%
1.40%
2021-01-15
QCOM
Qualcomm
157.11
0.51
0.32%
71.16%
2021-01-16
QRVO
Qorvo
176.50
-0.79
-0.45%
55.10%
2021-01-16
RMBS
Rambus
19.88
-0.25
-1.24%
38.73%
2021-01-15
SIMO
Silicon Motion Technology
49.50
0.08
0.16%
-2.04%
2021-01-16
SLAB
Silicon Laboratories
87.80
-48.23
-35.46%
-26.48%
2021-01-15
SMTC
Semtech
69.30
-8.02
-10.37%
26.48%
2021-01-15
SNPS
Synopsys
250.00
-8.92
-3.45%
67.01%
2021-01-15
STX
Seagate Technology
60.00
-0.02
-0.03%
-2.49%
2021-01-16
SWKS
Skyworks Solutions
152.21
0.50
0.33%
23.66%
2021-01-16
TXN
Texas Instruments
168.29
1.71
1.01%
29.29%
2021-01-16
UCTT
Ultra Clean
38.00
-2.03
-5.07%
51.39%
2021-01-15
VSH
Vishay Intertechnology
20.00
-2.53
-11.23%
-13.49%
2021-01-15
WDC
Western Digital
50.93
-0.28
-0.55%
-25.83%
2021-01-16
XLNX
Xilinx
136.10
-0.50
-0.37%
34.27%
2021-01-16
Prix
Journée
An
Date
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
NDX
NASDAQ 100
12801
-2.61
-0.02%
39.69%
2021-01-18
SPX
S&P 500
3769
1.04
0.03%
13.51%
2021-01-18
LRCX:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20676
0.0007
-0.06%
GBPUSD
1.35516
0.0020
-0.15%
AUDUSD
0.76800
0.0027
-0.35%
NZDUSD
0.71087
0.0021
-0.30%
USDJPY
103.74
0.1420
-0.14%
USDCNY
6.50000
0.0162
0.25%
USDCHF
0.89125
0.0008
0.09%
USDCAD
1.27759
0.0039
0.30%
USDMXN
19.8304
0.0323
0.16%
USDINR
73.2471
0.1271
0.17%
USDBRL
5.2916
0.0011
-0.02%
USDRUB
74.1045
0.4983
0.68%
DXY
90.858
0.0861
0.09%
USDKRW
1,104.00
3.1930
0.29%
[+]
Actuel
Chg
%Chg
Dow Jones
30,785
47
-0.15%
S&P 500
3,769.04
1
0.02%
NASDAQ 100
12,801
3
-0.03%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,715
21
-0.31%
DAX
13,816
28
0.21%
CAC 40
5,611
0
-0.01%
FTSE MIB
22,504
123
0.55%
IBEX 35
8,234
3
0.04%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,465
14
0.39%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
126.82
0.24
-0.19%
Tesla
823.77
2.39
-0.29%
Microsoft
212.42
0.20
-0.09%
Amazon
3,099.50
4.75
-0.15%
Facebook
251.10
0.26
-0.10%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
164.87
0.68
-0.41%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2900
0.07
-0.13%
Brent
54.9800
0.12
-0.22%
Natural gas
2.6100
0.13
-4.64%
Gasoline
1.5233
0.01
-0.33%
Heating oil
1.5906
0.00
-0.14%
Gold
1,835.25
8.66
0.47%
Silver
24.886
0.15
0.61%
Copper
3.6115
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.011
0.01%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]