Lam Research - Prix De L'Action

Prix De L'Action
96.96
Variation Quotidienne
-0.73 -0.75%
Mensuellement
1.39%
Annuel
6.55%
Q3 Prévisions
97.95

Prix Chg Journée An Date
Hitachi 4,623.00 173.00 3.89% 36.05% 2025-07-24
Screen Holdings 12,320.00 95.00 0.78% -7.72% 2025-07-24
Tokyo Electron 28,025.00 5.00 0.02% -3.40% 2025-07-24
Axcelis Technologies 74.35 -0.90 -1.20% -40.82% 2025-07-23
Analog Devices 228.08 -7.42 -3.15% 1.54% 2025-07-23
Advanced Energy Industries 142.84 2.16 1.54% 30.06% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 158.65 3.93 2.54% 9.69% 2025-07-23
ASM International NV 452.50 1.60 0.35% -24.71% 2025-07-24
ASML Holding 618.90 12.30 2.03% -22.60% 2025-07-24
Broadcom 283.44 4.85 1.74% 87.13% 2025-07-23
Azenta 34.81 1.89 5.74% -40.03% 2025-07-23
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cohu 19.54 -0.25 -1.26% -37.83% 2025-07-23
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
FormFactor 34.35 -0.62 -1.77% -39.65% 2025-07-23
Coherent 98.43 1.41 1.45% 40.27% 2025-07-23
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
KLA-Tencor 897.09 4.87 0.55% 18.70% 2025-07-23
Kulicke And Soffa Industries 34.61 -0.61 -1.73% -31.18% 2025-07-23
Lam Research 96.96 -0.73 -0.75% 6.55% 2025-07-23
Microchip Technology 70.55 -4.71 -6.26% -18.56% 2025-07-23
MKS Instruments 98.88 -3.54 -3.46% -19.87% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
MACOM Technology Solutions 136.94 0.18 0.13% 34.80% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
Onto Innovation 97.17 0.38 0.39% -50.91% 2025-07-23
Nvidia 170.83 3.80 2.28% 49.55% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.95 0.24 0.16% -32.19% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Rambus 65.65 -0.96 -1.44% 10.50% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 51.88 0.41 0.80% 61.57% 2025-07-23
Synopsys 614.42 -0.71 -0.12% 11.04% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 73.09 -0.29 -0.40% -35.74% 2025-07-23
Texas Instruments 186.25 -28.67 -13.34% -6.14% 2025-07-23
Ultra Clean 24.43 0.46 1.92% -50.22% 2025-07-23
Vishay Intertechnology 17.62 0.10 0.57% -24.99% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23

Prix Journée An Date
US500 6365 49.29 0.78% 17.88% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23
US100 23228 98.83 0.43% 23.36% 2025-07-24