Lam Research - Prix De L'Action

Prix De L'Action
63.87
Variation Quotidienne
0.18 0.28%
Mensuellement
-17.47%
Annuel
-28.14%
Q2 Prévisions
65.80


Prix Chg Journée An Date
Hitachi 3,400.00 38.00 1.13% 27.82% 2025-04-18
Screen Holdings 9,196.00 -380.00 -3.97% -45.29% 2025-04-18
Tokyo Electron 19,515.00 -295.00 -1.49% -41.83% 2025-04-18
Axcelis Technologies 44.78 0.16 0.36% -54.42% 2025-04-17
Analog Devices 176.27 0.25 0.14% -6.03% 2025-04-18
Advanced Energy Industries 86.79 1.22 1.43% -4.43% 2025-04-17
Applied Materials 137.50 0.15 0.11% -29.20% 2025-04-18
Ambarella 43.11 -0.49 -1.12% 1.58% 2025-04-17
Advanced Micro Devices 87.53 0.02 0.02% -40.34% 2025-04-18
ASM International NV 391.80 -3.30 -0.84% -28.08% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Broadcom 171.40 0.62 0.36% 42.27% 2025-04-18
Azenta 25.25 -0.25 -0.98% -49.99% 2025-04-17
Cadence Design Systems 259.98 0.28 0.11% -9.07% 2025-04-17
Cohu 14.06 0.13 0.93% -51.92% 2025-04-17
Entegris 68.73 1.13 1.67% -45.92% 2025-04-17
FormFactor 25.19 -0.74 -2.85% -40.15% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Intel 18.94 0.02 0.11% -44.62% 2025-04-18
KLA-Tencor 634.43 -7.76 -1.21% -1.43% 2025-04-17
Kulicke And Soffa Industries 29.10 -0.20 -0.68% -36.86% 2025-04-17
Lam Research 63.87 0.18 0.28% -28.14% 2025-04-18
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
MKS Instruments 63.72 0.03 0.05% -43.15% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
Onto Innovation 114.99 0.10 0.09% -35.26% 2025-04-17
Nvidia 101.27 -0.08 -0.08% 32.58% 2025-04-18
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Rambus 45.72 -0.20 -0.44% -19.02% 2025-04-17
Silicon Motion Technology 39.22 -0.62 -1.56% -46.49% 2025-04-17
Silicon Laboratories 90.50 0.50 0.56% -22.98% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
Synopsys 413.32 -2.33 -0.56% -20.45% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18
Ultra Clean 18.63 -0.15 -0.80% -54.00% 2025-04-17
Vishay Intertechnology 11.24 0.34 3.12% -46.68% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17

Prix Journée An Date
US500 5300 7.00 0.13% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17
US100 18321 62.63 0.34% 7.53% 2025-04-18