Lam Research - Prix De L'Action

Prix De L'Action
96.82
Variation Quotidienne
-0.22 -0.23%
Mensuellement
-1.62%
Annuel
26.28%
Q3 Prévisions
99.06

Prix Chg Journée An Date
Hitachi 3,829.00 -138.00 -3.48% 13.96% 2025-09-03
Screen Holdings 10,675.00 -235.00 -2.15% 10.42% 2025-09-03
Tokyo Electron 19,945.00 -390.00 -1.92% -13.26% 2025-09-03
Axcelis Technologies 79.55 -0.49 -0.61% -21.27% 2025-09-02
Analog Devices 247.51 -0.81 -0.33% 11.40% 2025-09-03
Advanced Energy Industries 145.49 -4.19 -2.80% 47.20% 2025-09-02
Applied Materials 156.20 -1.37 -0.87% -14.45% 2025-09-03
Ambarella 80.07 -2.41 -2.92% 44.17% 2025-09-02
Advanced Micro Devices 162.35 0.03 0.02% 15.06% 2025-09-03
ASM International NV 404.20 2.30 0.57% -27.22% 2025-09-03
ASML Holding 630.35 13.15 2.13% -14.40% 2025-09-03
Broadcom 298.81 0.54 0.18% 95.57% 2025-09-03
Azenta 30.16 -0.38 -1.24% -37.02% 2025-09-02
Cadence Design Systems 343.27 0.46 0.13% 33.91% 2025-09-03
Cohu 19.32 -0.58 -2.91% -23.58% 2025-09-02
Entegris 81.94 -1.80 -2.15% -24.35% 2025-09-02
FormFactor 28.59 0.16 0.56% -35.82% 2025-09-03
Coherent 87.80 -2.67 -2.95% 22.15% 2025-09-02
Intel 23.80 -0.41 -1.69% 18.17% 2025-09-03
KLA-Tencor 846.35 -25.65 -2.94% 14.15% 2025-09-02
Kulicke And Soffa Industries 36.52 -0.98 -2.61% -9.87% 2025-09-02
Lam Research 96.82 -0.22 -0.23% 26.28% 2025-09-03
Microchip Technology 63.20 -0.40 -0.63% -17.34% 2025-09-03
MKS Instruments 101.95 -1.39 -1.35% -5.11% 2025-09-02
Marvell Technology 63.28 -1.32 -2.04% -9.77% 2025-09-03
MACOM Technology Solutions 131.05 2.90 2.26% 33.77% 2025-09-02
Micron Technology 118.13 -0.35 -0.30% 33.25% 2025-09-03
Onto Innovation 103.90 -2.10 -1.98% -44.37% 2025-09-02
Nvidia 170.60 -0.18 -0.11% 57.80% 2025-09-03
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Universal Display 138.34 -0.25 -0.18% -24.16% 2025-09-02
Qualcomm 157.32 -1.46 -0.92% -3.67% 2025-09-03
Qorvo 90.34 -0.36 -0.40% -16.44% 2025-09-02
Rambus 73.49 -0.28 -0.38% 81.10% 2025-09-02
Silicon Motion Technology 79.80 0.12 0.15% 34.47% 2025-09-02
Silicon Laboratories 130.29 -4.06 -3.02% 22.52% 2025-09-02
Semtech 57.76 -0.33 -0.57% 38.91% 2025-09-02
Synopsys 589.36 -2.65 -0.45% 22.47% 2025-09-03
Seagate Technology 173.27 2.72 1.59% 71.86% 2025-09-03
Skyworks Solutions 73.58 0.51 0.70% -27.86% 2025-09-03
Texas Instruments 198.61 -1.20 -0.60% -1.70% 2025-09-03
Ultra Clean 23.76 -0.26 -1.08% -31.35% 2025-09-02
Vishay Intertechnology 14.85 -0.61 -3.95% -21.55% 2025-09-02
Western Digital 84.16 2.25 2.75% 33.50% 2025-09-03

Prix Journée An Date
US500 6431 15.32 0.24% 16.50% 2025-09-03
USND 21445 165.75 0.78% 25.15% 2025-09-03
US400 3240 -0.20 -0.01% 7.90% 2025-09-03
US100 23368 137.38 0.59% 23.50% 2025-09-03