Lam Research

LRCX

237.09

Variation Quotidienne:

2.47 1.05%

Changement Annuel:

66.50%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
AMAT	Applied Materials	51.75		0.74	1.45%	53.56%	37.9B	2019-10-11
ACLS	Axcelis Technologies	17.99		0.84	4.90%	5.51%	635M	2019-10-11
LRCX	Lam Research	237.09		2.47	1.05%	66.50%	23.9B	2019-10-11

		Prix			Journée	An	Date
SPX	S&P 500	2970		32.14	1.09%	7.98%	2019-10-11
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
MID	S&P MidCap 400	1916		32.40	1.72%	2.42%	2019-10-11
NDX	NASDAQ 100	7843		0	0%	10.97%	2019-10-12

	Actuel	Chg	%Chg
EURUSD	1.10258	0.0014	-0.13%
GBPUSD	1.25943	0.0053	-0.42%
AUDUSD	0.67778	0.0009	-0.14%
NZDUSD	0.63080	0.0028	-0.44%
USDJPY	108.24	0.1650	-0.15%
USDCNY	7.07837	0.0084	-0.12%
USDCHF	0.99705	0.0006	0.06%
USDCAD	1.32122	0.0016	0.12%
USDMXN	19.3398	0.0228	0.12%
USDINR	70.9130	0.0670	-0.09%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2590	0.0469	0.07%
DXY	98.435	0.1344	0.14%
BTCUSD	8,284.01	19	-0.23%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,165	409	1.88%
IBEX 35	9,274	169	1.86%
ASX 200	6,654	49	0.74%
SHANGHAI	2,974	0	0.00%
SENSEX	38,127	247	0.65%
MOEX	2,708	13	-0.49%
TSX	16,415	8	-0.05%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.077	-0.01%
UK	0.71	0.163	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
France	-0.27	0.032	0.01%
China	3.18	0.032	-0.01%
Canada	1.54	0.154	-0.02%
Italy	1.06	0.004	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.00%
India	6.71	0.026	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.4135	0.34	-0.62%
Brent	60.2723	0.36	-0.59%
Natural gas	2.2795	0.06	2.76%
Gasoline	1.6392	0.00	-0.18%
Heating oil	1.9513	0.01	-0.52%
Gold	1,488.83	3.10	-0.21%
Silver	17.5522	0.01	0.06%
Copper	2.6116	0.01	-0.34%
Soybeans	942.6791	5.50	0.59%
Wheat	510.7500	2.75	0.54%
Live Cattle	109.4500	0.73	0.67%
Cotton	65.05	1.17	1.83%
Rice	12.0450	0.02	-0.12%
Lumber	369.40	6.40	1.76%
[+]