MKS Instruments - Prix De L'Action


Prix Journée An
Hitachi 6,910.00 292.00 4.41% 9.51%
Axcelis Technologies 70.65 -0.08 -0.11% 61.71%
Advanced Energy Industries 93.69 -0.40 -0.43% 7.96%
Applied Materials 105.53 0.48 0.46% -18.33%
Ametek 127.18 0.12 0.09% -7.34%
ASML Holding 542.60 -6.20 -1.13% -18.48%
Azenta INC 61.56 -0.34 -0.55% -25.71%
Cognex 48.48 0.55 1.15% -40.79%
Cohu 29.10 0.21 0.73% -4.62%
WOLFSPEED INC 85.29 -2.04 -2.34% -6.98%
Danaher 291.18 0.04 0.01% -7.64%
Daqo New Energy 70.73 0.02 0.03% 24.94%
Enphase Energy 292.90 -10.35 -3.41% 61.56%
Entegris 101.72 -1.58 -1.53% -10.31%
FormFactor 34.20 -0.07 -0.20% -2.84%
IDEX 214.02 0.30 0.14% -5.51%
Ii Vi 52.54 0.39 0.75% -17.75%
IPG Photonics 103.04 0.24 0.23% -39.31%
KLA-Tencor 372.75 -1.76 -0.47% 13.47%
Kulicke And Soffa Industries 48.83 1.02 2.13% -23.91%
Lam Research 497.46 2.51 0.51% -14.75%
MKS Instruments 116.51 0.50 0.43% -20.67%
Micron Technology 62.32 0.92 1.50% -11.29%
Onto Innovation Inc. 80.28 1.10 1.39% 10.34%
Universal Display 121.82 -1.67 -1.35% -39.07%
PDF Solutions 27.38 0.17 0.62% 27.41%
Photronics 23.71 -0.13 -0.55% 78.54%
Seagate Technology 82.47 2.13 2.65% -9.20%
Ultra Clean 32.90 0.50 1.54% -24.30%
Veeco Instruments 22.24 0.39 1.78% 2.35%
Western Digital 49.06 1.38 2.89% -21.35%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%