MKSI MKS Instruments | Prix De L'Action

Name: MKSI MKS Instruments | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,MKSI,MKS,Instruments,Prix,De,L'Action,7/8/2020.

Graphique
Quotes

width

height

Preview

		Prix		Journée	An	Date
AEIS	Advanced Energy Industries	67.33	-1.29	-1.88%	29.23%	2020-07-07
AMAT	Applied Materials	62.18	-1.28	-2.02%	41.41%	2020-07-07
BRKS	Brooks Automation USA	43.69	-0.99	-2.22%	14.70%	2020-07-07
CGNX	Cognex	60.76	-1.12	-1.81%	41.04%	2020-07-07
DHR	Danaher	182.11	-0.89	-0.49%	27.99%	2020-07-07
ENTG	Entegris	59.78	-0.99	-1.63%	67.64%	2020-07-07
LRCX	Lam Research	327.89	-7.07	-2.11%	79.10%	2020-07-07
MKSI	MKS Instruments	112.37	-3.73	-3.21%	44.73%	2020-07-07
UCTT	Ultra Clean	22.91	-0.76	-3.21%	69.08%	2020-07-07

		Prix		Journée	An	Date
CCMP	NASDAQ	10343	-89.76	-0.86%	27.05%	2020-07-07
RTY	Russell 2000	1415	-26.89	-1.86%	-9.31%	2020-07-07
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Actuel	Chg	%Chg
EURUSD	1.12765	0.0001	-0.01%
GBPUSD	1.25565	0.0010	0.08%
AUDUSD	0.69402	0.0009	-0.12%
NZDUSD	0.65419	0.0013	-0.20%
USDJPY	107.60	0.0260	0.02%
USDCNY	7.01904	0.0053	-0.08%
USDCHF	0.94251	0.0002	0.02%
USDCAD	1.36013	0.0001	0.01%
USDMXN	22.7914	0.0042	0.02%
USDINR	74.8350	0.0300	0.04%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5758	0.0684	0.10%
DXY	96.947	0.0663	0.07%
BTCUSD	9,290.70	34	0.36%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,913	26	0.10%
S&P 500	3,153	9	0.28%
NASDAQ 100	10,584	60	0.57%
NIKKEI 225	22,491	95	-0.42%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,975	38	-0.63%
SHANGHAI	3,375	30	0.90%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Actuel	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.5300	0.08	-0.20%
Brent	42.9900	0.09	-0.21%
Natural gas	1.8710	0.01	-0.32%
Gasoline	1.2770	0.00	0.33%
Heating oil	1.2405	0.00	0.23%
Gold	1,793.85	1.25	-0.07%
Silver	18.2815	0.01	0.03%
Copper	2.7840	0.01	0.38%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	490.2500	2.25	-0.46%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	Actuel	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.46	0.009	0.01%
Belgium	-0.13	0.001	0.01%
Netherlands	-0.35	0.003	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.05	0.010	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.64	0.010	-0.01%
Russia	5.93	0.080	-0.11%
Brazil	6.56	0.170	0.04%
India	5.79	0.044	-0.04%
[+]