MKS Instruments - Prix De L'Action

Prix De L'Action
99.37
Variation Quotidienne
0.60 0.61%
Mensuellement
-6.06%
Annuel
-8.10%
Q3 Prévisions
97.53

Prix Chg Journée An Date
Hitachi 4,228.00 21.00 0.50% 29.97% 2025-08-08
Axcelis Technologies 79.42 -0.09 -0.11% -29.39% 2025-08-08
Advanced Energy Industries 150.82 4.32 2.95% 51.70% 2025-08-08
Applied Materials 185.86 0.99 0.54% -2.78% 2025-08-11
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
ASML Holding 627.00 10.10 1.64% -20.09% 2025-08-11
Azenta 29.09 0.06 0.21% -46.53% 2025-08-11
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Cohu 19.39 -0.16 -0.82% -21.50% 2025-08-08
Wolfspeed 1.48 -0.03 -1.99% -88.30% 2025-08-08
Danaher 199.92 -0.64 -0.32% -25.08% 2025-08-11
Daqo New Energy 21.21 -0.38 -1.76% 25.80% 2025-08-08
Enphase Energy 32.96 0.52 1.62% -69.42% 2025-08-11
Entegris 73.14 -0.29 -0.39% -29.63% 2025-08-08
FormFactor 28.76 0.18 0.63% -34.22% 2025-08-11
IDEX 158.25 -0.01 -0.01% -18.59% 2025-08-11
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
IPG Photonics 75.26 0.53 0.71% 12.88% 2025-08-08
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Kulicke And Soffa Industries 35.42 0.44 1.26% -12.46% 2025-08-08
Lam Research 103.10 1.35 1.33% 27.62% 2025-08-11
MKS Instruments 99.37 0.60 0.61% -8.10% 2025-08-08
Micron Technology 122.53 3.64 3.06% 29.70% 2025-08-11
Onto Innovation 103.95 1.07 1.04% -46.12% 2025-08-11
Universal Display 137.80 0.15 0.11% -18.26% 2025-08-11
PDF Solutions 19.73 -2.45 -11.05% -36.09% 2025-08-08
Photronics 20.21 0.43 2.17% -6.57% 2025-08-08
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Ultra Clean 23.20 0.31 1.35% -36.11% 2025-08-08
Veeco Instruments 23.82 0.21 0.89% -34.70% 2025-08-11
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08

Prix Journée An Date
USND 21487 36.72 0.17% 28.05% 2025-08-11
US2000 2220 1.18 0.05% 7.64% 2025-08-11
US400 3115 -8.72 -0.28% 6.83% 2025-08-11