MKS Instruments - Prix De L'Action


Prix Chg Journée An Date
Hitachi 4,410.00 67.00 1.54% 21.42% 2025-07-22
Axcelis Technologies 74.56 3.60 5.07% -45.54% 2025-07-21
Advanced Energy Industries 144.04 0.79 0.55% 32.62% 2025-07-21
Applied Materials 192.59 2.15 1.13% -13.93% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
ASML Holding 608.00 -16.10 -2.58% -29.38% 2025-07-22
Azenta 31.32 0.16 0.51% -45.79% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Cohu 20.10 0.45 2.29% -39.26% 2025-07-21
Wolfspeed 1.45 -0.08 -5.23% -93.32% 2025-07-21
Danaher 187.98 -2.07 -1.09% -25.02% 2025-07-21
Daqo New Energy 21.06 0.37 1.79% 22.80% 2025-07-21
Enphase Energy 39.81 0.23 0.58% -61.98% 2025-07-21
Entegris 91.64 0.89 0.98% -31.37% 2025-07-21
FormFactor 35.74 0.46 1.30% -39.78% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
IPG Photonics 75.08 0.45 0.60% -16.61% 2025-07-21
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Kulicke And Soffa Industries 35.66 0.24 0.68% -29.09% 2025-07-21
Lam Research 101.76 1.10 1.09% 4.06% 2025-07-21
MKS Instruments 104.43 -0.28 -0.27% -21.15% 2025-07-21
Micron Technology 113.25 -1.14 -1.00% -1.63% 2025-07-21
Onto Innovation 99.64 2.69 2.77% -52.23% 2025-07-21
Universal Display 150.19 -1.03 -0.68% -33.23% 2025-07-21
PDF Solutions 23.79 0.21 0.89% -34.89% 2025-07-21
Photronics 19.56 0.34 1.77% -27.88% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Ultra Clean 24.92 0.02 0.08% -49.23% 2025-07-21
Veeco Instruments 21.36 -0.06 -0.28% -49.72% 2025-07-21
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21

Prix Journée An Date
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21