Micron Technology - Prix De L'Action

Prix De L'Action
127.75
Variation Quotidienne
4.03 3.26%
Mensuellement
7.71%
Annuel
31.13%
Q3 Prévisions
116.69

Prix Chg Journée An Date
Apple 229.65 2.47 1.09% 3.88% 2025-08-12
Analog Devices 231.96 7.89 3.52% 6.38% 2025-08-12
Applied Materials 188.45 4.07 2.21% -6.21% 2025-08-12
Ambarella 69.17 4.81 7.47% 49.78% 2025-08-12
Advanced Micro Devices 174.89 2.61 1.52% 23.97% 2025-08-12
Arrow Electronics 123.09 3.14 2.62% -2.28% 2025-08-12
ASML Holding 633.90 6.90 1.10% -19.71% 2025-08-12
Broadcom 312.81 8.88 2.92% 100.29% 2025-08-12
Wolfspeed 1.40 -0.02 -1.41% -88.89% 2025-08-12
Entegris 74.05 2.02 2.80% -29.24% 2025-08-12
Corning 65.75 0.77 1.18% 65.35% 2025-08-12
Hewlett Packard 21.32 0.73 3.55% 19.88% 2025-08-12
HP 26.60 1.09 4.27% -23.52% 2025-08-12
IBM 234.40 -6.71 -2.78% 22.81% 2025-08-12
Intel 21.81 1.16 5.62% 6.55% 2025-08-12
Jabil Circuit 230.31 7.64 3.43% 121.37% 2025-08-12
KLA-Tencor 934.01 23.83 2.62% 17.66% 2025-08-12
Lam Research 105.29 3.29 3.23% 25.19% 2025-08-12
Microchip Technology 64.50 3.55 5.82% -18.49% 2025-08-12
Monolithic Power Systems 840.37 42.86 5.37% -3.18% 2025-08-12
Marvell Technology 77.81 0.53 0.69% 21.32% 2025-08-12
MACOM Technology Solutions 125.15 6.80 5.75% 23.22% 2025-08-12
Micron Technology 127.75 4.03 3.26% 31.13% 2025-08-12
NetApp 107.78 1.57 1.48% -14.39% 2025-08-12
Nvidia 183.11 1.05 0.58% 57.77% 2025-08-12
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Universal Display 140.54 4.73 3.48% -22.07% 2025-08-12
Qualcomm 153.71 5.74 3.88% -9.29% 2025-08-12
Qorvo 89.77 2.79 3.21% -19.13% 2025-08-12
Rambus 76.28 3.51 4.82% 78.10% 2025-08-12
Silicon Motion Technology 76.38 1.88 2.52% 27.47% 2025-08-08
Silicon Laboratories 125.06 -0.36 -0.29% 25.75% 2025-08-11
Semtech 52.71 4.15 8.55% 58.10% 2025-08-12
Sensata Technologies 31.21 1.76 5.98% -14.35% 2025-08-12
Seagate Technology 155.60 5.15 3.42% 58.50% 2025-08-12
Skyworks Solutions 71.63 1.10 1.56% -32.85% 2025-08-12
Synaptics 67.49 3.37 5.26% -10.38% 2025-08-12
Texas Instruments 192.91 9.20 5.01% -2.23% 2025-08-12
Vishay Intertechnology 14.77 0.80 5.73% -26.48% 2025-08-12
Western Digital 75.91 1.27 1.70% 23.25% 2025-08-12

Prix Journée An Date
US500 6447 72.31 1.13% 18.18% 2025-08-13
USND 21682 296.50 1.39% 26.15% 2025-08-12
US100 23868 312.57 1.33% 25.47% 2025-08-13