Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Micron Technology - Prix De L'Action
Graphique
Quotes
MU
80.20
Variation Quotidienne:
-1.09
-1.34%
Annuel:
39.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
000660
SK Hynix
134,000.00
3,500.00
2.68%
36.46%
2021-01-15
005930
Samsung
89,700.00
0
0%
52.03%
2021-01-15
AAPL
Apple
128.24
-0.66
-0.51%
62.72%
2021-01-15
ADI
Analog Devices
156.92
-2.54
-1.59%
31.72%
2021-01-15
AMAT
Applied Materials
102.21
-3.59
-3.39%
61.70%
2021-01-15
AMBA
Ambarella
107.36
-0.83
-0.77%
69.20%
2021-01-15
AMD
Advanced Micro Devices
89.23
-1.55
-1.71%
79.28%
2021-01-15
ARW
Arrow Electronics
103.17
-0.84
-0.81%
22.60%
2021-01-15
ASML
ASML Holding
439.05
-8.30
-1.86%
62.49%
2021-01-15
AVGO
Avago Technologies
444.65
-7.42
-1.64%
44.81%
2021-01-15
CREE
Cree
118.61
-4.92
-3.98%
127.18%
2021-01-15
ENTG
Entegris
107.91
-0.58
-0.53%
96.09%
2021-01-15
FLEX
Flextronics International
18.12
-0.64
-3.41%
35.12%
2021-01-15
GLW
Corning
37.58
-0.45
-1.18%
25.22%
2021-01-15
HPE
Hewlett Packard
12.38
-0.10
-0.80%
-21.50%
2021-01-15
HPQ
HP
25.16
-0.46
-1.80%
16.11%
2021-01-15
IBM
IBM
128.15
-0.78
-0.60%
-7.12%
2021-01-15
INTC
Intel
58.93
-0.31
-0.52%
-1.22%
2021-01-15
JBL
Jabil Circuit
44.53
-0.91
-2.00%
3.27%
2021-01-15
KLAC
KLA-Tencor
303.10
-0.53
-0.17%
67.54%
2021-01-15
LRCX
Lam Research
543.56
-14.23
-2.55%
77.66%
2021-01-15
MCHP
Microchip Technology
149.78
-3.28
-2.14%
37.64%
2021-01-15
MPWR
Monolithic Power Systems
382.48
-3.72
-0.96%
112.09%
2021-01-15
MRVL
Marvell Technology
50.82
-0.49
-0.95%
79.89%
2021-01-15
MTSI
MACOM Technology Solutions
62.22
-1.02
-1.61%
118.39%
2021-01-15
MU
Micron Technology
80.20
-1.09
-1.34%
39.04%
2021-01-15
MXIM
Maxim Integrated Products
94.40
-1.73
-1.80%
52.36%
2021-01-15
NTAP
NetApp
64.89
-0.95
-1.44%
-0.75%
2021-01-15
NVDA
Nvidia
518.38
-9.44
-1.79%
108.24%
2021-01-15
NXPI
NXP Semiconductors
169.46
-10.23
-5.68%
26.29%
2021-01-15
OLED
Universal Display
252.05
-4.72
-1.84%
18.32%
2021-01-15
QCOM
Qualcomm
158.23
-2.62
-1.63%
72.38%
2021-01-15
QRVO
Qorvo
178.41
-5.53
-3.01%
56.78%
2021-01-15
RMBS
Rambus
19.94
-0.31
-1.53%
39.15%
2021-01-15
SIMO
Silicon Motion Technology
48.76
-1.13
-2.26%
-3.50%
2021-01-15
SLAB
Silicon Laboratories
133.46
-1.99
-1.47%
11.75%
2021-01-15
SMTC
Semtech
77.00
-1.00
-1.28%
40.54%
2021-01-15
ST
Sensata Technologies
54.53
-1.07
-1.92%
3.49%
2021-01-15
STX
Seagate Technology
59.96
0.01
0.01%
-2.55%
2021-01-15
SWKS
Skyworks Solutions
152.13
-5.85
-3.70%
23.59%
2021-01-15
SYNA
Synaptics
98.19
-3.71
-3.64%
37.29%
2021-01-15
TXN
Texas Instruments
169.27
-2.44
-1.42%
30.05%
2021-01-15
VSH
Vishay Intertechnology
22.25
-0.82
-3.55%
-3.76%
2021-01-15
WDC
Western Digital
50.38
0.01
0.02%
-26.63%
2021-01-15
XLNX
Xilinx
137.64
-2.24
-1.60%
35.79%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
12956
-156.31
-1.19%
38.46%
2021-01-15
NDX
NASDAQ 100
12836
-61.83
-0.48%
40.73%
2021-01-15
SPX
S&P 500
3764
-30.53
-0.80%
13.54%
2021-01-15
MU:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20910
0.0061
-0.50%
GBPUSD
1.35968
0.0087
-0.64%
AUDUSD
0.77003
0.0074
-0.95%
NZDUSD
0.71355
0.0083
-1.14%
USDJPY
103.80
0.0440
-0.04%
USDCNY
6.48154
0.0152
0.23%
USDCHF
0.88953
0.0013
0.15%
USDCAD
1.27473
0.0101
0.80%
USDMXN
19.7796
0.0588
0.30%
USDINR
73.1552
0.0852
0.12%
USDBRL
5.2699
0.0732
1.41%
USDRUB
73.7758
0.5678
0.78%
DXY
90.695
0.4561
0.51%
USDKRW
1,100.38
7.0030
0.64%
[+]
Actuel
Chg
%Chg
Dow Jones
30,750
256
-0.83%
S&P 500
3,765.27
30
-0.80%
NASDAQ 100
12,835
64
-0.49%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,703
99
-1.45%
DAX
13,731
258
-1.84%
CAC 40
5,583
99
-1.74%
FTSE MIB
22,323
315
-1.39%
IBEX 35
8,196
177
-2.11%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,455
36
-1.03%
TSX
17,831
127
-0.71%
[+]
Actuel
Chg
%Chg
Apple
128.14
0.76
-0.59%
Tesla
844.76
0.24
-0.03%
Microsoft
213.30
0.28
0.13%
Amazon
3,111.53
15.94
-0.51%
Facebook
252.05
6.41
2.61%
Alibaba
244.82
1.92
0.79%
Visa
202.04
0.21
0.10%
JPMorgan Chase
138.38
2.79
-1.98%
Intel
58.85
0.40
-0.68%
Johnson & Johnson
159.65
0.97
-0.60%
Procter & Gamble
135.44
0.33
-0.24%
Exxon Mobil
47.94
2.36
-4.69%
3M
164.20
2.21
-1.33%
Goldman Sachs
298.61
9.26
-3.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9600
1.46
-2.59%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5259
0.03
-1.80%
Heating oil
1.5819
0.04
-2.32%
Gold
1,833.17
13.20
-0.71%
Silver
24.830
0.70
-2.74%
Copper
3.6060
0.06
-1.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.5000
14.50
-1.01%
Wheat
667.5000
2.50
-0.37%
Lumber
821.00
22.00
-2.61%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.29
0.003
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]