MU

80.20

Variation Quotidienne:

-1.34%

Annuel:

39.04%

Prix Journée An
SK Hynix 134,000.00 3,500.00 2.68% 36.46%
Samsung 89,700.00 0 0% 52.03%
Apple 128.24 -0.66 -0.51% 62.72%
Analog Devices 156.92 -2.54 -1.59% 31.72%
Applied Materials 102.21 -3.59 -3.39% 61.70%
Ambarella 107.36 -0.83 -0.77% 69.20%
Advanced Micro Devices 89.23 -1.55 -1.71% 79.28%
Arrow Electronics 103.17 -0.84 -0.81% 22.60%
ASML Holding 439.05 -8.30 -1.86% 62.49%
Avago Technologies 444.65 -7.42 -1.64% 44.81%
Cree 118.61 -4.92 -3.98% 127.18%
Entegris 107.91 -0.58 -0.53% 96.09%
Flextronics International 18.12 -0.64 -3.41% 35.12%
Corning 37.58 -0.45 -1.18% 25.22%
Hewlett Packard 12.38 -0.10 -0.80% -21.50%
HP 25.16 -0.46 -1.80% 16.11%
IBM 128.15 -0.78 -0.60% -7.12%
Intel 58.93 -0.31 -0.52% -1.22%
Jabil Circuit 44.53 -0.91 -2.00% 3.27%
KLA-Tencor 303.10 -0.53 -0.17% 67.54%
Lam Research 543.56 -14.23 -2.55% 77.66%
Microchip Technology 149.78 -3.28 -2.14% 37.64%
Monolithic Power Systems 382.48 -3.72 -0.96% 112.09%
Marvell Technology 50.82 -0.49 -0.95% 79.89%
MACOM Technology Solutions 62.22 -1.02 -1.61% 118.39%
Micron Technology 80.20 -1.09 -1.34% 39.04%
Maxim Integrated Products 94.40 -1.73 -1.80% 52.36%
NetApp 64.89 -0.95 -1.44% -0.75%
Nvidia 518.38 -9.44 -1.79% 108.24%
NXP Semiconductors 169.46 -10.23 -5.68% 26.29%
Universal Display 252.05 -4.72 -1.84% 18.32%
Qualcomm 158.23 -2.62 -1.63% 72.38%
Qorvo 178.41 -5.53 -3.01% 56.78%
Rambus 19.94 -0.31 -1.53% 39.15%
Silicon Motion Technology 48.76 -1.13 -2.26% -3.50%
Silicon Laboratories 133.46 -1.99 -1.47% 11.75%
Semtech 77.00 -1.00 -1.28% 40.54%
Sensata Technologies 54.53 -1.07 -1.92% 3.49%
Seagate Technology 59.96 0.01 0.01% -2.55%
Skyworks Solutions 152.13 -5.85 -3.70% 23.59%
Synaptics 98.19 -3.71 -3.64% 37.29%
Texas Instruments 169.27 -2.44 -1.42% 30.05%
Vishay Intertechnology 22.25 -0.82 -3.55% -3.76%
Western Digital 50.38 0.01 0.02% -26.63%
Xilinx 137.64 -2.24 -1.60% 35.79%

Prix Journée An
NASDAQ 12956 -156.31 -1.19% 38.46%
NASDAQ 100 12836 -61.83 -0.48% 40.73%
S&P 500 3764 -30.53 -0.80% 13.54%