NDX NASDAQ 100 | Prix De L'Action

NDX

7528

Variation Quotidienne:

-1.41%

Annuel:

-0.17%

Prix Journée An
239.19 -5.74 -2.34% 22.23%
1,893.20 -25.63 -1.34% 4.09%
153.84 -1.42 -0.91% 28.89%
1,097.31 -23.53 -2.10% -9.69%
154.13 -4.07 -2.57% -12.44%
39.14 -0.66 -1.66% -29.02%
54.21 -0.14 -0.26% -3.06%
244.16 -11.31 -4.43% 29.69%
33.75 -0.62 -1.80% -16.48%
361.56 -8.52 -2.30% -1.72%
204.18 -4.70 -2.25% 6.16%
290.99 -12.97 -4.27% 8.62%
65.22 -2.80 -4.12% 12.72%
233.47 -3.59 -1.51% -22.69%
287.31 -4.17 -1.43% 17.56%
99.75 -2.27 -2.23% -11.91%
78.30 1.32 1.71% 17.15%
21.51 -0.33 -1.51% -40.30%
22.26 -0.41 -1.81% -39.45%
96.87 -2.72 -2.73% -45.92%
62.99 -2.01 -3.09% -15.28%
431.34 -4.33 -0.99% 24.76%
40.56 0.24 0.60% -25.10%
298.40 -6.07 -1.99% 26.96%
126.99 -4.56 -3.47% -20.30%
460.11 -7.61 -1.63% -19.32%
50.81 0.43 0.85% 2.34%
59.70 -1.08 -1.78% 27.13%
13.56 -0.05 -0.37% -28.14%
219.15 -6.07 -2.70% -16.56%
261.57 -11.43 -4.19% -16.97%
41.26 0.17 0.41% -3.80%
479.68 25.21 5.55% 79.13%
237.73 -4.43 -1.83% 29.10%
59.21 -3.79 -6.02% -55.21%
43.53 -0.76 -1.72% -41.01%
495.23 -3.52 -0.71% 21.82%
41.98 -1.27 -2.93% -1.51%
74.49 -4.91 -6.18% -23.58%
85.58 -2.12 -2.42% -22.58%
103.32 1.03 1.01% 5.49%
138.51 1.46 1.07% -16.08%
86.02 -2.73 -3.08% -4.51%
29.55 0.36 1.23% -22.34%
54.32 -0.74 -1.34% 2.74%
75.32 -2.46 -3.16% -22.00%
89.09 -1.26 -1.39% -36.33%
4.46 -0.29 -6.11% -25.17%
295.11 -8.38 -2.76% -25.87%
59.46 -1.57 -2.57% -26.04%
61.57 0.70 1.15% -10.79%
218.28 -2.30 -1.04% 14.26%
37.38 -2.15 -5.44% -47.71%
15.72 -0.47 -2.90% -41.04%
62.04 0.08 0.13% 8.75%
69.69 -0.77 -1.09% -34.02%
141.12 -1.87 -1.31% 3.99%
79.02 -0.13 -0.16% -38.18%
13.77 -0.15 -1.08% -49.78%
97.84 -0.90 -0.91% -21.24%
9.29 -0.77 -7.66% -72.62%
263.82 -11.12 -4.04% 33.16%
38.12 -0.28 -0.73% -25.84%
30.48 -0.17 -0.55% -54.04%
18.81 -0.15 -0.79% -44.37%
128.06 -4.38 -3.31% 3.28%
16.85 -0.22 -1.29% -37.96%
18.41 -0.27 -1.45% -36.25%
142.02 -0.50 -0.35% 42.01%
48.48 -4.20 -7.96% -65.29%
45.80 -1.78 -3.74% -6.95%
71.67 -1.79 -2.44% -18.74%
68.10 -0.82 -1.19% -23.68%
46.14 -2.30 -4.75% -24.80%
67.11 -0.59 -0.87% -14.35%
95.32 2.20 2.36% 29.88%
79.55 -4.60 -5.47% -20.12%
15.71 -0.56 -3.44% -70.74%
7.73 -0.56 -6.70% -42.86%
42.62 -2.21 -4.93% -25.76%
3.94 0.38 10.53% -77.63%
Prix Journée An
Dow Jones 21048 -378.13 -1.77% -20.23%
S&P MidCap 400 1337 -37.40 -2.72% -30.85%
NASDAQ 100 7528 -107.54 -1.41% -0.17%
Russell 2000 1052 -33.75 -3.11% -32.88%
S&P 500 2493 -55.59 -2.20% -13.42%