NASDAQ 100

NDX

6830

Variation Quotidienne:

0 0%

Changement Annuel:

9.15%


Prix Journée An
192.37 -1.82 -0.94% 12.29%
107.09 0.27 0.25% 27.42%
142.15 0.68 0.48% -20.15%
45.14 -0.48 -1.05% 32.52%
47.40 0.74 1.59% 3.22%
199.43 -5.85 -2.85% -6.94%
294.04 -9.55 -3.14% 50.21%
54.08 -0.44 -0.81% -18.05%
224.52 0.26 0.12% -14.67%
233.95 -0.37 -0.16% 36.39%
94.33 0.80 0.86% -2.72%
70.98 0.54 0.77% -0.19%
47.33 -0.20 -0.42% 73.27%
47.76 -0.48 -0.98% 70.33%
183.22 -0.35 -0.19% -22.01%
325.07 1.96 0.61% -7.92%
82.07 0.05 0.06% 14.62%
70.33 -0.60 -0.85% -28.91%
52.48 -1.43 -2.65% -18.04%
213.28 0.37 0.17% 37.43%
96.89 -1.32 -1.34% 28.06%
310.94 -0.68 -0.22% 50.79%
338.96 7.63 2.30% 9.79%
170.39 -2.35 -1.36% 15.21%
116.41 1.41 1.23% -5.41%
69.69 0.13 0.18% -7.05%
341.99 -4.54 -1.31% -11.47%
33.44 -0.94 -2.72% -40.73%
87.33 -0.28 -0.32% -22.23%
28.11 -0.86 -2.97% -20.14%
55.78 1.04 1.90% -10.98%
81.69 2.19 2.75% -29.27%
118.52 -5.00 -4.05% 7.61%
6.15 -0.07 -1.05% 15.07%
357.44 8.24 2.36% 65.43%
143.68 -4.49 -3.03% -31.15%
78.90 -2.83 -3.46% 72.95%
23.69 -0.26 -1.07% -34.59%
56.42 -0.30 -0.53% -13.31%
84.45 -1.31 -1.53% 19.80%
110.88 0.07 0.06% 8.25%
37.74 1.50 4.12% -17.63%
172.57 1.13 0.66% 4.25%
44.74 1.32 3.04% -51.11%
54.74 -0.10 -0.17% 15.27%
31.94 0.29 0.93% -36.79%
93.29 1.03 1.12% -8.71%
28.92 -0.28 -0.96% 34.64%
32.16 -0.25 -0.77% 97.42%
106.07 0.49 0.46% 18.32%
42.57 0.69 1.64% 13.46%
88.08 0.02 0.02% 9.57%
84.95 0.09 0.11% 27.11%
71.44 0.86 1.22% 20.23%
69.18 0.11 0.16% 28.80%
95.80 -0.34 -0.35% 55.39%
13.43 -0.12 -0.85% -27.64%
14.13 0.30 2.17% -30.14%
1,634.87 -77.13 -4.51% 44.87%
1,038.97 -28.64 -2.68% 1.32%
37.99 -0.63 -1.62% 2.00%
191.51 -1.63 -0.84% 11.73%
236.61 -8.29 -3.39% 30.11%
67.92 -0.36 -0.53% 20.08%
144.15 -3.31 -2.24% 29.29%
18.62 -0.19 -1.01% -35.47%
84.26 -3.45 -3.93% -6.38%
129.97 -5.74 -4.23% 4.31%
78.55 -0.98 -1.23% -38.70%
122.24 -1.49 -1.20% 35.63%
65.61 -0.56 -0.85% 8.39%
32.54 0.39 1.21% 31.69%
21.83 -0.43 -1.93% -21.84%
47.06 -0.67 -1.39% -26.53%
Prix Journée An
S&P 500 2722 -4.04 -0.15% 6.14%
S&P MidCap 400 1852 0.20 0.01% 1.40%
Dow Jones 25286 -100.69 -0.40% 8.66%
Russell 2000 1514 -3.99 -0.26% 2.96%
NASDAQ 100 6830 0 0% 9.15%



NDX NASDAQ 100 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - NDX NASDAQ 100 Prix De L'Action - 11/14/2018.