NASDAQ 100

NDX

7930

Variation Quotidienne:

70.22 0.90%

Changement Annuel:

7.08%


Prix Journée An
207.22 4.63 2.29% 7.62%
1,985.63 21.11 1.07% 10.22%
138.43 1.81 1.32% 28.18%
1,138.07 7.97 0.71% -5.42%
202.32 3.96 2.00% -4.07%
57.73 0.37 0.65% 37.32%
51.35 1.08 2.15% -1.83%
171.32 2.88 1.71% -31.28%
43.85 -0.21 -0.48% 28.37%
310.62 -4.48 -1.42% -14.30%
175.89 -2.50 -1.40% -7.40%
308.55 1.68 0.55% 20.31%
75.95 0.95 1.27% 28.61%
296.15 6.15 2.12% 36.71%
280.17 -1.34 -0.48% 28.07%
118.18 0.92 0.78% 3.09%
64.91 -0.13 -0.20% -16.10%
36.32 -0.13 -0.36% -20.27%
36.10 -0.33 -0.91% -21.37%
111.70 -0.55 -0.49% -57.08%
90.92 0.62 0.69% 77.60%
407.86 -1.93 -0.47% 41.61%
53.94 -0.50 -0.92% -17.13%
232.48 1.21 0.52% -35.26%
167.14 0.68 0.41% 22.49%
535.50 6.69 1.27% 3.15%
54.64 -0.25 -0.46% 31.11%
89.47 -0.73 -0.81% 5.16%
45.57 0.43 0.95% -42.84%
15.94 -0.17 -1.06% -32.17%
281.15 1.83 0.66% 29.28%
298.28 5.08 1.73% -2.44%
47.19 1.67 3.67% 35.60%
255.68 -2.50 -0.97% -15.65%
174.08 -0.05 -0.03% -1.39%
136.06 -1.67 -1.21% 3.06%
65.55 0.41 0.63% -20.71%
296.52 -1.59 -0.53% -19.05%
50.73 2.92 6.11% 9.26%
105.94 -0.67 -0.63% 21.06%
117.71 1.93 1.67% 20.34%
88.14 0.64 0.73% -39.79%
170.36 1.05 0.62% 26.72%
95.30 -0.09 -0.09% 23.14%
40.67 0.46 1.14% 20.59%
63.53 0.27 0.43% 4.18%
98.74 0.78 0.80% -3.01%
122.32 1.52 1.26% -9.16%
6.08 0.02 0.33% -13.27%
394.78 -2.04 -0.51% 31.76%
84.09 -0.47 -0.56% 18.63%
69.16 -0.17 -0.25% 9.60%
207.21 8.74 4.40% 18.64%
58.70 -0.72 -1.21% -27.88%
27.48 -0.17 -0.61% -2.76%
72.00 -0.83 -1.14% 18.40%
107.55 -0.65 -0.60% 22.15%
150.51 -0.92 -0.61% 33.51%
124.23 1.53 1.25% 84.51%
18.05 -0.05 -0.28% -49.43%
115.27 -0.81 -0.70% 4.88%
32.90 -0.18 -0.54% -13.48%
230.30 1.90 0.83% 43.63%
55.31 2.85 5.43% -27.60%
30.64 0.27 0.89% -47.07%
41.85 0.96 2.35% 36.98%
137.15 5.19 3.93% 28.30%
28.66 -0.34 -1.17% 16.53%
30.98 -0.48 -1.53% 16.07%
101.54 0.33 0.33% -5.96%
133.81 -0.84 -0.62% -18.27%
47.37 0.07 0.15% -15.98%
80.82 -0.26 -0.32% 26.54%
83.22 -0.43 -0.51% -7.16%
30.02 -0.47 -1.54% 8.84%
22.71 0.44 1.98% 8.66%
66.78 -0.72 -1.07% -12.84%
74.67 -0.31 -0.41% 1.09%
82.66 -0.79 -0.95% 3.65%
112.75 0.28 0.25% 40.44%
44.60 -0.27 -0.60% -25.99%
11.72 -0.27 -2.25% -29.38%
45.70 0.09 0.20% -33.62%
9.36 -0.54 -5.45% -51.12%
Prix Journée An
S&P 500 2993 8.42 0.28% 6.14%
S&P MidCap 400 1935 -1.76 -0.09% -2.39%
Dow Jones 27256 17.70 0.07% 7.98%
Russell 2000 1544 -3.11 -0.20% -8.06%
NASDAQ 100 7930 70.22 0.90% 7.08%