USNDX - Prix De L'Action

Actuel
14121
Variation Quotidienne
-2.67%
Annuel
4.68%

Prix Journée An
157.91 -3.71 -2.30% 10.49%
287.46 -8.91 -3.01% 25.24%
2,532.84 -74.60 -2.86% 33.35%
2,776.59 -114.30 -3.95% -15.71%
910.44 -19.56 -2.10% 3.37%
300.26 -8.45 -2.74% 8.01%
220.63 -13.09 -5.60% 61.60%
55.70 -1.21 -2.12% 23.68%
502.03 -17.63 -3.39% 6.04%
170.40 -2.93 -1.69% 21.56%
49.38 -0.70 -1.39% 0.83%
533.06 -8.52 -1.57% 14.69%
371.00 -16.15 -4.17% -33.31%
475.25 -13.65 -2.79% 31.33%
50.71 -1.23 -2.37% -8.53%
165.20 -4.87 -2.86% 0.49%
173.96 -4.38 -2.46% 0.60%
514.35 -20.33 -3.80% 37.37%
110.21 -6.32 -5.42% 17.08%
199.51 -4.67 -2.29% -1.17%
225.35 -0.73 -0.32% -12.35%
132.58 -6.71 -4.82% 22.62%
97.01 -1.10 -1.12% -6.23%
261.27 -10.71 -3.94% -65.26%
80.55 -2.40 -2.89% -0.90%
66.70 -0.91 -1.35% 17.29%
214.71 -3.53 -1.62% 31.18%
584.00 -37.82 -6.08% 2.86%
155.69 -5.75 -3.56% 1.28%
68.76 0.19 0.28% 0.88%
33.63 -0.74 -2.14% -61.74%
100.59 -2.15 -2.09% -5.74%
604.02 -17.46 -2.81% 10.18%
79.46 -0.51 -0.64% -14.93%
67.54 -4.55 -6.31% 24.09%
225.70 -3.98 -1.73% -6.47%
370.57 -20.54 -5.25% 19.96%
232.42 -12.94 -5.27% -20.85%
55.51 -0.52 -0.93% 28.01%
152.26 -3.48 -2.23% 27.29%
172.75 -12.76 -6.88% 19.02%
86.00 -2.14 -2.43% -2.78%
88.84 -0.29 -0.32% 7.57%
82.48 -2.63 -3.08% 3.06%
650.78 -6.99 -1.06% 44.63%
118.04 -2.05 -1.71% 35.74%
143.23 -8.43 -5.56% 5.39%
72.09 -2.76 -3.69% -51.68%
379.10 -7.22 -1.87% 15.53%
130.81 -4.39 -3.25% -10.59%
57.22 -2.44 -4.09% -0.05%
67.55 0.12 0.18% 1.58%
95.87 -2.38 -2.42% -15.56%
220.63 -4.06 -1.81% -19.93%
55.30 -2.17 -3.78% 14.90%
93.97 2.82 3.09% -4.05%
130.40 -1.76 -1.33% 22.59%
91.37 -0.34 -0.37% 13.50%
212.25 -7.85 -3.57% 10.55%
139.16 -0.75 -0.53% -16.01%
38.76 -0.33 -0.84% 20.79%
119.12 -5.12 -4.12% -8.40%
27.04 -0.02 -0.09% -82.79%
687.42 -7.31 -1.05% 21.11%
162.17 -1.37 -0.84% -34.54%
106.65 5.03 4.95% -18.65%
71.74 -1.72 -2.34% -27.08%
577.13 7.44 1.31% -11.51%
2,330.18 -15.68 -0.67% 15.45%
60.11 -2.30 -3.69% -66.69%
299.22 16.22 5.73% 29.49%
95.29 -1.70 -1.75% -23.33%
157.30 -2.77 -1.73% 7.01%
247.63 1.94 0.79% 5.38%
364.96 -0.98 -0.27% -13.31%
149.05 -8.76 -5.59% -41.52%
1,026.63 -37.46 -3.56% -45.39%
37.98 0.15 0.40% 18.58%
203.07 3.12 1.56% 16.43%
308.34 5.03 1.66% 14.36%
152.24 4.58 3.10% -61.15%
52.38 -0.12 -0.23% 9.54%
36.39 -0.61 -1.65% 7.82%
508.80 6.84 1.36% 4.00%
426.83 4.73 1.12% 13.40%
321.62 8.60 2.75% -5.40%
166.72 1.99 1.21% -23.34%
471.12 8.34 1.80% -12.67%
117.25 1.41 1.22% -15.90%
197.38 1.29 0.66% 4.61%
190.30 2.04 1.08% -27.77%
129.42 1.76 1.39% 14.63%
331.57 5.83 1.79% -9.87%
185.15 0.49 0.27% 36.91%
121.19 5.06 4.36% -50.41%
6.06 0.02 0.33% 0%
35.86 0.84 2.41% 16.88%
120.91 5.63 4.88% -29.67%
25.65 -0.12 -0.47% -21.75%
75.34 0.55 0.74% -25.03%
Prix Journée An
US30 34033 -331.86 -0.97% 10.01%
US400 2576 -65.44 -2.48% 6.08%
USNDX 14121 -387.46 -2.67% 4.68%
US2000 1986 -47.69 -2.35% -7.63%
US500 4331 -78.70 -1.78% 12.52%