NDX NASDAQ 100 | Prix De L'Action

NDX

9555

Variation Quotidienne:

1.47%

Annuel:

31.88%

Prix Journée An
183.89 2.57 1.42% 46.26%
318.67 0.74 0.23% 78.73%
2,435.85 34.61 1.44% 34.11%
1,430.33 13.54 0.96% 27.94%
225.54 -0.15 -0.07% 23.24%
63.10 1.42 2.30% 41.07%
419.87 6.38 1.54% 19.33%
354.37 14.77 4.35% 154.74%
387.27 7.52 1.98% 41.08%
47.75 2.11 4.62% -10.86%
39.67 0.16 0.40% -4.96%
833.86 27.70 3.44% 343.02%
230.11 6.07 2.71% 36.13%
308.43 -1.13 -0.37% 27.69%
291.49 8.50 3.00% 13.59%
475.00 10.17 1.90% 25.26%
118.87 3.05 2.63% 12.74%
77.84 2.55 3.39% 22.89%
80.86 2.79 3.57% 21.43%
78.00 -0.55 -0.70% 2.40%
290.53 6.61 2.33% 17.11%
52.25 0.84 1.63% 1.95%
106.84 0.67 0.63% 22.62%
288.63 11.46 4.13% 69.52%
609.67 30.70 5.31% 97.97%
146.52 1.89 1.31% -8.94%
580.32 7.98 1.39% 21.60%
71.99 1.77 2.52% 65.27%
47.13 0.66 1.42% 41.45%
307.66 7.17 2.39% 37.48%
56.25 1.61 2.94% 41.51%
363.74 -10.41 -2.79% 16.88%
210.08 7.25 3.58% 29.18%
112.96 2.03 1.83% 15.19%
16.51 0.03 0.18% 0.79%
42.88 1.04 2.49% -15.17%
274.48 7.87 2.95% 53.67%
106.66 0.35 0.33% -4.61%
123.10 1.71 1.41% 33.62%
314.13 4.07 1.31% 47.75%
72.00 1.18 1.67% 15.61%
97.11 -1.08 -1.10% 4.53%
53.02 -0.59 -1.10% -14.98%
417.46 4.67 1.13% 12.13%
45.44 1.27 2.87% 24.90%
96.72 -1.84 -1.85% 6.43%
88.52 -3.04 -3.32% -28.99%
176.21 1.67 0.96% 68.62%
172.68 4.27 2.54% 22.89%
5.82 0.15 2.64% 8.38%
72.41 0.36 0.50% -16.04%
73.89 -0.15 -0.20% 8.60%
41.31 0.95 2.35% 34.47%
120.03 5.73 5.01% -0.38%
91.99 2.95 3.31% -12.76%
72.91 1.99 2.81% 3.68%
148.32 7.25 5.13% 56.55%
98.11 0.54 0.55% -0.20%
105.92 2.99 2.91% 37.90%
109.91 2.06 1.91% -2.36%
90.43 -0.47 -0.52% 17.08%
28.73 0.19 0.66% -17.47%
29.11 0.20 0.69% -17.35%
21.25 0.15 0.71% -12.80%
21.45 0.51 2.41% 13.59%
76.46 0.81 1.07% 8.76%
53.12 1.81 3.52% 20.95%
122.27 3.31 2.78% 21.34%
44.01 0.86 1.97% 11.53%
31.68 0.56 1.78% -8.86%
21.77 -0.22 -0.98% -19.76%
19.61 -0.33 -1.63% -23.46%
81.17 0.45 0.56% 3.02%
44.65 0.56 1.27% -26.14%
17.11 -0.13 -0.75% -0.58%
83.16 0.03 0.04% -25.37%
60.80 -0.62 -1.01% -6.65%
54.87 -0.18 -0.33% 20.94%
10.52 -0.45 -4.10% -62.66%
9.24 -0.21 -2.17% -12.91%
19.18 -1.95 -9.22% -55.43%
7.25 -0.21 -2.81% -43.23%
Prix Journée An
Dow Jones 25383 -17.53 -0.07% 0.85%
S&P MidCap 400 1763 -9.17 -0.52% -3.54%
NASDAQ 100 9555 138.81 1.47% 31.88%
Russell 2000 1388 -12.06 -0.86% -6.52%
S&P 500 3044 14.58 0.48% 9.16%