NASDAQ 100

NDX

8257

Variation Quotidienne:

-2.58 -0.03%

Changement Annuel:

20.24%

Prix Journée An
262.66 -1.76 -0.67% 37.45%
1,754.76 1.65 0.09% 8.60%
148.13 0.82 0.56% 38.31%
1,311.86 13.86 1.07% 23.45%
193.17 -0.09 -0.05% 34.74%
44.88 -3.59 -7.40% -3.72%
57.80 -0.09 -0.16% 20.63%
209.69 1.08 0.52% 3.85%
289.57 6.46 2.28% -0.04%
218.54 -1.11 -0.51% 13.86%
294.55 0.98 0.33% 23.08%
90.40 -0.07 -0.08% 63.80%
309.09 -4.58 -1.46% 31.27%
117.59 -0.83 -0.70% 20.41%
63.80 0.49 0.77% -8.29%
34.22 -0.04 -0.12% -29.06%
118.09 -0.20 -0.17% -37.16%
84.37 0.43 0.51% 24.97%
480.10 -0.07 -0.01% 51.17%
62.03 -0.22 -0.35% -24.38%
170.29 1.30 0.77% 15.81%
554.44 3.91 0.71% 8.16%
52.87 0.17 0.32% 20.61%
52.63 0.30 0.57% -1.50%
20.52 -0.60 -2.82% 3.59%
264.66 2.91 1.11% 23.63%
298.24 0.02 0.01% -6.55%
349.11 3.00 0.87% 0.34%
205.00 -2.10 -1.01% 23.35%
134.55 0.90 0.67% 13.96%
338.44 -9.86 -2.83% -0.70%
56.93 -0.19 -0.33% 63.38%
112.84 1.45 1.30% 17.13%
113.33 -0.87 -0.76% 26.43%
97.46 1.46 1.52% 10.55%
158.20 -1.01 -0.63% 18.15%
114.09 2.76 2.48% 43.49%
34.98 0.34 0.98% 24.46%
58.93 -0.02 -0.03% 6.84%
105.81 -1.32 -1.23% -11.36%
443.19 1.55 0.35% 28.33%
84.45 0.92 1.10% 24.61%
79.59 0.45 0.57% 31.77%
275.08 2.60 0.95% 88.42%
61.96 1.89 3.14% -10.18%
22.76 -0.26 -1.13% -7.72%
67.05 0.19 0.28% 17.36%
108.70 0.30 0.28% 27.34%
140.96 1.18 0.84% 14.06%
93.02 -0.28 -0.29% 5.38%
17.27 0 0% -50.70%
116.28 0.46 0.40% 2.57%
28.75 0.09 0.31% -23.71%
50.38 -0.64 -1.25% 8.09%
36.20 0.17 0.47% -36.36%
35.65 -0.03 -0.07% 7.80%
176.67 0.32 0.18% 87.50%
28.02 0.08 0.29% -2.13%
29.89 0.01 0.03% -5.53%
118.54 -0.30 -0.25% 11.64%
58.17 0.04 0.07% 32.90%
96.83 0.94 0.98% 48.79%
22.46 0.41 1.84% -29.59%
68.19 -0.10 -0.14% -20.56%
76.20 0.39 0.51% 3.72%
85.76 0.15 0.18% 23.61%
97.56 0.63 0.65% 4.81%
30.99 0.15 0.49% -50.86%
12.32 0.35 2.92% -9.58%
61.22 -0.19 -0.31% 33.14%
13.80 0.34 2.53% 3.68%
45.20 -0.03 -0.07% 17.94%
302.90 2.40 0.80% 29.89%
33.57 -0.24 -0.71% -29.19%
281.89 -9.51 -3.26% -10.21%
110.41 0.41 0.37% 58.37%
46.30 -0.60 -1.28% 33.05%
62.51 -0.33 -0.53% -7.46%
118.77 -0.17 -0.14% 44.63%
6.88 -0.05 -0.72% 10.08%
231.32 4.93 2.18% 34.56%
111.94 0.51 0.46% 5.81%
74.63 -0.87 -1.15% -17.06%
Prix Journée An
S&P 500 3095 1.82 0.06% 13.14%
S&P MidCap 400 1991 0 0% 6.76%
Dow Jones 27762 -21.29 -0.08% 9.24%
Russell 2000 1588 -0.39 -0.02% 4.01%
NASDAQ 100 8257 -2.58 -0.03% 20.24%