USNDX - Prix De L'Action

Actuel
11541
Variation Quotidienne
0.18%
Annuel
-20.74%

Prix Journée An
202.59 0.60 0.30% -78.16%
280.35 4.18 1.51% 38.64%
597.62 3.20 0.54% 4.00%
139.23 1.79 1.30% 1.66%
260.26 3.78 1.47% -3.93%
108.92 1.52 1.42% -36.68%
2,245.13 -6.30 -0.28% -10.42%
685.47 -12.52 -1.79% 0.85%
163.94 3.26 2.03% -52.85%
155.42 -4.40 -2.75% -22.30%
116.03 -0.73 -0.63% -48.84%
166.73 2.72 1.66% 12.53%
469.84 1.23 0.26% 18.75%
490.41 -8.04 -1.61% 2.85%
484.62 -5.79 -1.18% -29.85%
42.88 -0.18 -0.42% -19.09%
39.33 0.20 0.51% -31.02%
368.50 2.87 0.78% -37.08%
134.37 1.34 1.01% -7.22%
37.29 -0.49 -1.30% -33.58%
130.23 -1.37 -1.04% -8.89%
152.78 -1.38 -0.90% -20.55%
245.43 1.92 0.79% 0.69%
77.99 -2.79 -3.45% -16.97%
173.20 -2.75 -1.56% -21.11%
389.66 3.37 0.87% -20.51%
64.85 0.31 0.48% -18.74%
212.19 -1.87 -0.87% 6.83%
463.84 6.81 1.49% -35.71%
76.43 0.09 0.12% -31.64%
62.05 0.33 0.53% -0.62%
71.47 -0.35 -0.49% -75.48%
1,810.33 -28.09 -1.53% -17.26%
91.94 -3.08 -3.24% -35.44%
63.07 0.11 0.17% -50.35%
178.36 -1.24 -0.69% -66.23%
62.48 0.27 0.43% -9.27%
147.27 -1.22 -0.82% -14.46%
29.12 -0.02 -0.07% -9.23%
56.02 -1.84 -3.18% -34.08%
92.52 -1.20 -1.28% -19.72%
77.96 0.80 1.04% -18.32%
427.05 -11.21 -2.56% -34.37%
90.90 0.28 0.31% -14.96%
142.81 0.62 0.44% -39.22%
151.32 -2.47 -1.61% -25.79%
35.68 0.17 0.48% 1.25%
95.37 0.29 0.31% 13.00%
93.35 2.54 2.80% 2.19%
192.36 -0.24 -0.12% -25.11%
320.57 -9.52 -2.88% -1.12%
306.06 2.39 0.79% 10.98%
37.98 0.25 0.66% -6.87%
137.73 -0.96 -0.69% 0.89%
44.34 0.46 1.05% -0.02%
637.13 6.61 1.05% 12.53%
150.92 0.80 0.53% 10.31%
114.85 -5.03 -4.20% 7.04%
175.94 1.75 1.00% -29.99%
150.02 -4.20 -2.72% -27.08%
176.85 0.04 0.02% -39.41%
70.21 0.22 0.31% 6.57%
372.45 0.96 0.26% -2.50%
146.31 2.06 1.43% -38.72%
44.32 -1.00 -2.21% -24.02%
68.48 0.37 0.54% -1.13%
40.87 -0.09 -0.22% -22.32%
156.25 2.68 1.74% 57.03%
282.98 4.42 1.59% -22.46%
122.83 -0.05 -0.04% -14.60%
111.87 -1.26 -1.11% -71.10%
660.13 -4.87 -0.73% -57.62%
58.05 -1.40 -2.35% -61.23%
205.23 2.72 1.34% -40.73%
358.22 9.01 2.58% -43.28%
186.43 -1.00 -0.53% -60.60%
83.13 -0.08 -0.10% -6.86%
49.71 0.54 1.10% -4.40%
171.32 2.38 1.41% -1.95%
109.08 0.23 0.21% -17.26%
71.81 -0.97 -1.33% -42.09%
6.11 -0.01 -0.16% -6.57%
42.67 0.02 0.05% -39.23%
158.08 -1.29 -0.81% -9.49%
241.46 1.32 0.55% -30.43%
71.09 -0.72 -1.00% -55.91%
242.15 0.23 0.10% -60.37%
166.26 2.00 1.22% -26.98%
27.90 0.68 2.50% -21.32%
75.89 0.26 0.34% -9.79%
121.21 -0.49 -0.40% 4.37%
93.87 -2.35 -2.44% -51.05%
92.32 -0.61 -0.66% -36.15%
93.36 0.76 0.82% -61.84%
61.04 -0.63 -1.02% -78.17%
75.45 0.75 1.00% -82.33%
30.14 -0.08 -0.26% -14.38%
9.45 -0.41 -4.16% -92.38%
Prix Journée An
US30 30743 82.32 0.27% -11.23%
US400 2291 -18.55 -0.80% -15.04%
USNDX 11541 20.49 0.18% -20.74%
US2000 1719 -19.47 -1.12% -25.59%
US500 3781 -2.72 -0.07% -12.48%