NDX NASDAQ 100 | Prix De L'Action

NDX

11139

Variation Quotidienne:

-1.13%

Annuel:

44.20%

Prix Journée An
212.28 -4.06 -1.88% 52.84%
444.04 -11.51 -2.53% 118.28%
3,165.07 -58.49 -1.81% 72.68%
1,491.11 -4.25 -0.28% 23.76%
268.56 3.30 1.24% 41.23%
47.98 -0.59 -1.21% 1.72%
494.28 -14.08 -2.77% 56.47%
447.41 -5.68 -1.25% 182.71%
447.90 -15.05 -3.24% 50.41%
47.39 -0.31 -0.65% -10.85%
42.59 -0.06 -0.14% -0.16%
1,452.55 -36.23 -2.43% 509.55%
237.66 -0.92 -0.38% 28.31%
341.95 -1.37 -0.40% 24.43%
324.50 -3.30 -1.00% 19.75%
600.39 -0.38 -0.06% 57.98%
132.94 -0.23 -0.17% 6.94%
69.05 0.43 0.62% 6.53%
107.80 -2.91 -2.62% 51.28%
75.74 0.13 0.17% -21.33%
307.92 -2.98 -0.95% 11.28%
55.50 0.07 0.13% 1.00%
103.39 1.45 1.42% -1.93%
269.97 0.05 0.02% 47.57%
620.01 -0.27 -0.04% 100.09%
137.26 1.50 1.10% -19.41%
683.73 -5.62 -0.81% 31.64%
82.30 -4.50 -5.18% 66.84%
48.52 0.01 0.02% 13.82%
304.11 26.45 9.53% 27.65%
63.43 -0.05 -0.08% 32.53%
346.50 -43.76 -10.96% 16.10%
234.82 -7.27 -2.98% 54.40%
115.90 -0.59 -0.51% 3.18%
15.38 -0.02 -0.13% -15.49%
41.45 0.62 1.52% -21.82%
369.86 -5.59 -1.48% 83.57%
123.51 -0.63 -0.50% 23.65%
143.04 -3.12 -2.12% 50.20%
289.88 3.81 1.24% 14.78%
82.88 -0.29 -0.35% 33.29%
89.28 2.39 2.75% -16.59%
67.20 -0.14 -0.21% 5.07%
462.46 -1.08 -0.23% 21.19%
54.98 0.21 0.38% 33.28%
117.63 -1.84 -1.50% 15.91%
93.63 3.53 3.91% -28.16%
201.48 -0.91 -0.45% 46.71%
185.97 1.42 0.75% 19.08%
5.92 -0.01 -0.08% -4.13%
73.16 0.86 1.18% -13.33%
88.35 1.14 1.30% 32.86%
48.25 0.52 1.08% 62.24%
102.28 -0.61 -0.59% -8.77%
107.08 -1.24 -1.14% -2.51%
69.49 -0.46 -0.66% -2.80%
140.15 0.53 0.38% 51.64%
96.02 0.93 0.97% 3.34%
108.48 -0.07 -0.06% 22.01%
123.36 -0.07 -0.06% 10.44%
101.77 -0.51 -0.50% 29.40%
24.71 -0.30 -1.19% -29.40%
24.53 -0.32 -1.28% -30.17%
22.17 -0.09 -0.40% -14.10%
23.36 1.20 5.42% 1.92%
85.18 0.90 1.06% 16.46%
45.09 0.36 0.80% -0.11%
148.01 -0.02 -0.01% 35.69%
36.95 -0.34 -0.91% -33.06%
34.06 -0.14 -0.41% 3.65%
20.93 -0.63 -2.91% -29.46%
19.29 -0.38 -1.93% -29.65%
95.63 0.47 0.49% 11.12%
42.55 0.56 1.33% -10.89%
16.34 -0.08 -0.49% -14.41%
73.65 -2.38 -3.11% -33.95%
67.53 0.80 1.19% 7.91%
64.64 1.32 2.06% 42.50%
13.00 -0.01 -0.08% -55.30%
11.26 -0.08 -0.66% -16.16%
20.91 -0.51 -2.36% -51.66%
11.88 0.08 0.67% 32.00%
Prix Journée An
Dow Jones 27433 46.50 0.17% 4.00%
S&P MidCap 400 1938 23.32 1.22% 0.69%
NASDAQ 100 11139 -127.70 -1.13% 44.20%
Russell 2000 1569 24.56 1.59% 2.42%
S&P 500 3351 2.12 0.06% 14.06%