NASDAQ 100 - Prix De L'Action

NDX

11099

Variation Quotidienne:

-2.82%

Annuel:

37.30%

Prix Journée An
201.59 -3.11 -1.52% 40.61%
108.35 -6.97 -6.04% 74.22%
3,029.39 -181.01 -5.64% 70.51%
1,619.01 48.14 3.07% 28.48%
263.22 -17.68 -6.30% 37.34%
44.20 0.02 0.05% -21.81%
475.00 -29.86 -5.91% 65.27%
501.57 -20.74 -3.98% 149.51%
446.93 -15.10 -3.27% 60.81%
35.76 0.07 0.18% -24.74%
388.50 -22.25 -5.42% 393.46%
215.75 -2.07 -0.95% 1.17%
357.82 -7.73 -2.12% 20.43%
348.21 -6.19 -1.74% 18.90%
604.02 27.32 4.74% 29.10%
143.65 -2.54 -1.74% 21.75%
58.13 -0.47 -0.80% -8.76%
122.66 -3.47 -2.74% 52.49%
86.64 -1.46 -1.65% 2.46%
315.05 -11.91 -3.66% 22.35%
53.13 -0.17 -0.32% 1.30%
95.31 -0.65 -0.68% -10.20%
207.66 0.65 0.31% 6.23%
543.12 -13.38 -2.41% 77.33%
157.81 -0.38 -0.24% -2.72%
665.94 -21.73 -3.17% 20.43%
50.22 -0.31 -0.61% 5.62%
59.19 -0.43 -0.72% 9.09%
287.88 -22.39 -7.11% -2.59%
235.13 -7.82 -3.22% 59.56%
118.35 -0.22 -0.19% 10.99%
13.49 -0.08 -0.59% -33.94%
33.91 0.39 1.16% -38.10%
341.78 -12.68 -3.59% 26.10%
118.92 -4.29 -3.46% 23.36%
205.30 -5.71 -1.94% -14.69%
76.54 -1.02 -1.32% 36.36%
85.01 -2.12 -2.44% -22.49%
71.38 0.20 0.28% 17.13%
436.01 -1.35 -0.31% 0.11%
47.24 -1.81 -3.67% 34.01%
134.96 -1.46 -1.07% 18.72%
92.09 -0.41 -0.44% -27.23%
197.36 -5.07 -2.51% 16.75%
177.09 -2.13 -1.19% 22.38%
5.71 -0.11 -1.89% -15.03%
82.06 -0.37 -0.45% -1.89%
85.12 -0.45 -0.53% 11.91%
43.18 -0.05 -0.12% 20.14%
115.07 -3.27 -2.77% 9.17%
117.98 -4.92 -4.00% 30.02%
113.18 -1.00 -0.88% 3.97%
89.87 -1.76 -1.91% -18.60%
94.98 -1.00 -1.04% 9.80%
113.32 -2.61 -2.25% 0.81%
104.00 3.09 3.07% 10.93%
26.48 0.88 3.44% -17.35%
18.93 -0.08 -0.42% -24.73%
20.42 -0.19 -0.92% -10.75%
88.29 -1.24 -1.39% 21.04%
47.57 -0.09 -0.19% -18.03%
132.49 -0.02 -0.02% 39.43%
37.46 -0.65 -1.71% -27.47%
25.48 0.02 0.08% -25.89%
20.23 0.48 2.41% -24.95%
18.31 0.47 2.64% -27.46%
43.62 -0.37 -0.84% -21.94%
14.36 0.15 1.04% -25.01%
72.01 -0.19 -0.26% -40.66%
63.67 0.65 1.03% 1.73%
61.97 -1.75 -2.75% 7.59%
11.27 0.13 1.16% -62.51%
13.77 -0.24 -1.71% 15.33%
18.99 -0.41 -2.11% -53.00%
19.77 -0.77 -3.75% 44.31%
115.91 -6.21 -5.09% 385.59%
43.06 1.08 2.57% -3.65%
77.77 -1.24 -1.57% 39.20%
245.48 1.22 0.50% -18.14%
130.75 1.26 0.96% 27.03%
70.48 -0.16 -0.23% 3.49%
25.39 0.37 1.48% -19.04%
90.08 1.50 1.69% 16.87%
Prix Journée An
Dow Jones 26563 -323.14 -1.21% -1.79%
S&P MidCap 400 1892 -31.72 -1.66% -3.23%
NASDAQ 100 11099 -319.74 -2.82% 37.30%
Russell 2000 1529 -31.90 -2.04% -2.10%
S&P 500 3285 -53.67 -1.62% 8.15%