USNDX - Prix De L'Action

NDX

15057

Variation Quotidienne:

0.65%

Annuel:

35.34%

Prix Journée An
287.02 2.20 0.77% 34.57%
147.32 1.80 1.24% 34.34%
3,366.33 34.85 1.05% 7.25%
2,724.68 4.89 0.18% 85.99%
350.97 -0.98 -0.28% 40.48%
54.02 0.34 0.63% 9.95%
510.48 -4.67 -0.91% 0.16%
198.10 0.60 0.30% 76.44%
621.12 2.37 0.38% 38.98%
56.23 0.78 1.40% 17.95%
58.21 -0.27 -0.45% 34.70%
709.99 0.32 0.05% 90.99%
244.05 4.26 1.78% 0.19%
434.73 5.81 1.35% 27.94%
486.52 1.84 0.38% 48.15%
770.25 20.38 2.72% 28.37%
189.27 -1.45 -0.76% 43.14%
69.81 1.46 2.14% -1.51%
147.89 -0.97 -0.65% 33.29%
119.07 -1.30 -1.08% 58.49%
529.47 1.96 0.37% 70.44%
63.34 -0.12 -0.18% 13.97%
108.16 -1.60 -1.45% 8.53%
199.90 1.58 0.79% -27.50%
586.92 9.79 1.70% -9.49%
213.34 3.89 1.85% 56.02%
999.95 7.40 0.75% 46.30%
79.59 -3.17 -3.83% -7.94%
80.74 3.10 3.99% 57.39%
337.96 6.26 1.89% 22.41%
142.08 0.07 0.05% 119.09%
498.12 5.13 1.04% 26.53%
327.54 5.47 1.70% 36.53%
168.59 0.97 0.58% 43.87%
16.68 0.23 1.37% 7.30%
47.32 0.49 1.04% 15.61%
645.00 3.20 0.50% 67.55%
163.89 -2.72 -1.63% 29.38%
139.60 -4.51 -3.13% -4.59%
346.12 3.76 1.10% 11.54%
93.02 -0.34 -0.36% 19.24%
121.98 0.97 0.80% 38.01%
74.73 1.06 1.44% 10.03%
611.87 10.74 1.79% 29.39%
68.00 -0.63 -0.92% 20.72%
210.29 1.31 0.63% 73.92%
142.82 -2.05 -1.42% 65.88%
346.45 0.54 0.16% 69.08%
188.44 -1.56 -0.82% 0.38%
6.44 -0.05 -0.77% 8.78%
114.78 1.54 1.36% 58.08%
82.10 0 0% -3.31%
55.90 1.19 2.18% 17.61%
149.77 0.79 0.53% 39.00%
81.91 1.80 2.25% 18.87%
103.00 -0.57 -0.55% -27.79%
99.77 0.89 0.90% 4.04%
119.78 0.88 0.74% 7.20%
127.17 1.26 1.00% 3.08%
160.92 3.07 1.94% 61.02%
32.77 -0.53 -1.58% 22.67%
35.02 -0.63 -1.75% 31.29%
27.44 0.75 2.79% 17.44%
24.50 -0.10 -0.41% 10.86%
126.57 -0.03 -0.02% 45.75%
90.48 1.98 2.24% 99.34%
186.25 5.44 3.01% 25.65%
66.13 1.44 2.23% 47.74%
42.01 0.32 0.77% 24.51%
27.90 -1.20 -4.11% 26.74%
26.50 -0.81 -2.97% 34.59%
91.39 1.74 1.94% -4.26%
81.75 1.62 2.02% 89.10%
95.03 -3.34 -3.39% 30.63%
80.29 -0.94 -1.16% 16.14%
71.29 0.22 0.31% 16.49%
19.95 -0.11 -0.55% 73.93%
21.81 -0.11 -0.48% 91.78%
37.07 -1.21 -3.16% 78.91%
28.44 0.11 0.37% 148.78%
119.27 -1.42 -1.18% 70.36%
Prix Journée An
US30 35081 215.65 0.62% 28.97%
US400 2709 16.87 0.63% 42.99%
USNDX 15057 97.80 0.65% 35.34%
US2000 2224 8.09 0.37% 46.56%
US500 4418 26.27 0.60% 32.76%