NASDAQ 100

NDX

6497

Variation Quotidienne:

-139.75 -2.10%

Changement Annuel:

17.27%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Prix Journée An
162.73 -2.43 -1.47% 12.59%
1,017.81 -51.27 -4.80% 16.65%
93.04 -2.26 -2.37% 36.98%
1,457.94 -59.58 -3.93% 60.67%
159.52 -6.43 -3.87% 8.85%
51.42 0.37 0.72% 39.46%
43.68 -0.54 -1.22% 30.70%
171.75 -2.86 -1.64% 4.20%
228.12 -5.06 -2.17% 2.20%
221.05 -2.59 -1.16% 110.92%
72.68 -1.25 -1.69% 8.24%
98.40 0.21 0.21% 19.45%
49.87 -0.69 -1.36% -5.92%
33.31 -0.55 -1.61% -13.52%
57.77 -0.36 -0.61% -5.16%
1,900.00 -5.62 -0.29% 5.60%
217.67 -7.66 -3.40% 63.08%
192.25 -1.03 -0.53% 11.31%
29.80 -0.26 -0.85% 13.11%
89.13 -0.32 -0.35% -29.03%
306.56 -11.72 -3.68% 101.47%
65.34 1.16 1.80% -23.98%
262.43 3.38 1.30% -8.63%
39.71 -0.64 -1.57% -12.73%
231.30 -0.20 -0.09% 23.70%
35.98 -0.53 -1.45% 17.56%
35.48 -0.55 -1.51% 18.74%
48.67 -1.52 -3.03% 19.27%
116.30 -0.83 -0.71% 10.72%
136.84 -0.74 -0.53% 44.70%
75.43 0.41 0.55% 25.70%
282.66 -1.01 -0.36% -8.91%
65.28 -0.96 -1.44% 27.15%
43.75 0 0% 62.10%
80.75 -0.82 -1.01% 36.59%
436.42 -10.93 -2.44% -47.23%
41.15 -0.48 -1.14% 25.38%
178.47 -1.94 -1.08% 49.91%
311.84 -4.15 -1.31% -16.23%
101.46 -1.48 -1.43% -3.56%
55.66 -1.19 -2.09% 22.68%
155.59 -3.12 -1.97% 32.51%
118.70 -0.85 -0.71% 27.64%
238.80 -6.83 -2.78% 31.39%
77.71 -0.42 -0.54% 19.98%
185.69 -6.35 -3.30% 27.39%
70.87 -0.25 -0.35% -40.75%
6.28 -0.04 -0.63% 20.54%
33.20 0.33 0.99% -7.24%
87.53 -0.49 -0.55% 10.30%
45.66 -1.02 -2.19% -2.08%
96.49 -1.12 -1.15% 19.51%
64.85 -4.59 -6.61% -1.39%
59.93 0.07 0.12% 0.64%
106.56 -1.24 -1.15% -11.62%
36.73 -0.53 -1.41% -41.29%
123.65 -5.62 -4.35% 36.90%
224.60 2.08 0.93% -14.91%
57.88 -0.68 -1.15% -2.65%
86.36 -0.52 -0.60% -0.60%
40.06 -0.66 -1.61% 8.64%
164.94 -1.01 -0.61% 33.04%
64.34 -0.95 -1.46% 6.04%
102.86 0.08 0.08% -2.37%
27.66 -0.11 -0.38% -11.49%
190.22 -2.83 -1.46% 60.89%
99.44 -1.59 -1.57% -2.23%
67.82 -0.51 -0.75% 69.68%
49.05 -1.32 -2.61% 7.28%
106.90 -0.79 -0.73% 28.80%
34.69 -0.07 -0.19% 6.40%
96.52 -0.53 -0.55% 14.84%
92.29 -1.40 -1.49% 18.78%
58.21 0.02 0.03% 15.24%
57.64 -0.43 -0.74% 13.54%
30.90 -0.19 -0.61% -28.06%
25.20 -2.70 -9.68% 20.29%
63.60 -0.72 -1.11% 10.99%
70.93 -0.75 -1.05% 14.74%
61.16 -0.54 -0.88% -5.85%
22.34 0.17 0.77% -22.35%
23.94 0.18 0.74% -18.25%
73.79 0.10 0.14% -56.65%
61.04 0.07 0.11% -29.67%
13.94 0.23 1.64% -36.97%
41.90 -0.81 -1.90% -3.88%
17.48 0.13 0.75% -55.59%
301.03 -9.03 -2.91% -12.69%
10.24 -0.01 -0.10% 4.22%
41.99 0 0% 16.38%
Prix Journée An
S&P 500 2628 -35.73 -1.34% 10.11%
S&P MidCap 400 1886 -14.14 -0.74% 7.92%
Dow Jones 23967 -424.56 -1.74% 14.27%
Russell 2000 1553 -8.84 -0.57% 9.43%
NASDAQ 100 6497 -139.75 -2.10% 17.27%



NDX NASDAQ 100 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - NDX NASDAQ 100 Prix De L'Action - 4/25/2018.