USNDX - Prix De L'Action

NDX

15400

Variation Quotidienne:

0.65%

Annuel:

31.88%

Prix Journée An
148.67 2.12 1.45% 26.52%
308.02 0.75 0.24% 43.50%
3,447.78 2.26 0.07% 7.17%
339.76 4.46 1.33% 26.98%
2,872.88 13.67 0.48% 84.64%
870.06 -0.05 -0.01% 106.20%
222.69 0.47 0.21% 63.20%
795.36 7.14 0.91% 106.61%
271.08 0.75 0.28% 34.23%
636.27 13.44 2.16% 28.65%
638.26 0.39 0.06% 21.55%
54.04 0.83 1.56% 22.07%
55.63 0.45 0.82% 41.91%
55.07 0.61 1.12% 3.07%
159.89 1.80 1.14% 14.28%
509.22 5.86 1.16% 35.08%
465.60 3.65 0.79% 23.07%
197.75 2.87 1.47% 31.11%
570.91 6.55 1.16% 70.67%
220.89 0.41 0.19% 28.73%
132.45 2.34 1.80% 3.23%
117.76 0.38 0.32% 4.15%
410.05 -4.72 -1.14% 92.57%
116.15 -0.26 -0.22% 42.41%
332.66 -2.18 -0.65% 365.71%
113.21 -0.16 -0.14% 27.91%
720.00 13.12 1.86% 18.37%
98.25 1.25 1.29% 16.76%
134.35 1.07 0.80% 115.79%
334.95 2.65 0.80% -54.30%
206.75 3.62 1.78% -10.54%
2,494.88 -7.26 -0.29% 49.24%
175.71 2.41 1.39% 42.14%
213.21 0.69 0.32% 45.42%
66.88 0.99 1.50% 10.45%
59.52 -0.22 -0.37% 4.46%
278.48 4.25 1.55% -51.00%
571.55 2.85 0.50% 57.20%
33.98 -0.25 -0.73% -57.59%
67.57 0.32 0.48% 26.23%
111.05 1.04 0.95% 11.57%
276.98 4.31 1.58% 23.41%
284.25 -1.11 -0.39% 96.49%
295.03 2.53 0.86% 14.65%
196.42 4.16 2.16% 45.27%
413.60 3.07 0.75% 29.07%
76.89 0.50 0.65% -4.06%
551.37 8.50 1.56% -4.38%
67.80 0.65 0.97% 62.90%
644.26 5.97 0.94% 53.66%
548.72 7.44 1.37% 39.83%
274.18 4.48 1.66% 20.04%
155.43 -3.78 -2.37% 61.75%
331.68 5.13 1.57% 61.23%
34.47 -0.29 -0.83% 18.05%
50.26 0.40 0.80% 18.43%
74.72 0.49 0.66% 37.86%
185.25 4.52 2.50% -13.65%
310.30 3.08 1.00% 37.06%
602.99 7.86 1.32% 84.49%
85.13 -0.30 -0.35% 6.15%
160.61 2.38 1.50% 40.00%
36.67 -0.21 -0.57% 14.63%
638.22 0.19 0.03% 35.96%
158.69 1.22 0.77% 40.92%
422.38 1.50 0.36% 22.91%
121.25 1.14 0.95% 47.36%
170.00 -0.39 -0.23% 48.17%
415.55 -1.84 -0.44% 25.77%
83.71 0.72 0.87% -7.78%
79.72 0.83 1.05% 8.68%
48.03 -0.38 -0.77% 28.10%
74.59 0.81 1.10% -32.94%
259.83 -0.09 -0.03% 7.33%
267.23 -2.10 -0.78% 0.04%
136.22 1.51 1.12% 6.96%
108.32 -1.18 -1.08% 17.51%
147.94 0.26 0.18% 28.67%
65.01 0.33 0.51% -9.12%
211.70 0.66 0.31% 11.21%
56.14 0.49 0.88% 24.64%
362.16 1.20 0.33% 9.10%
86.00 0.23 0.27% -4.80%
165.07 3.79 2.35% 8.28%
165.45 1.52 0.93% -20.16%
86.79 -0.81 -0.92% -34.22%
185.99 -0.24 -0.13% 44.33%
6.03 0.01 0.17% 3.97%
214.40 0.03 0.01% 5.12%
100.33 -0.62 -0.61% 5.16%
71.38 1.26 1.80% -1.82%
85.46 3.04 3.69% 3.50%
64.70 0.12 0.19% -26.28%
42.71 0.79 1.88% 63.95%
100.25 2.35 2.40% 13.44%
39.72 0.63 1.61% 51.72%
177.62 6.58 3.84% 36.54%
121.19 0.69 0.57% -2.07%
30.77 -1.05 -3.30% 1.92%
1,595.88 3.26 0.20% 19.60%
Prix Journée An
US30 35415 156.05 0.44% 25.10%
US400 2761 5.52 0.20% 39.15%
USNDX 15400 99.52 0.65% 31.88%
US2000 2273 5.51 0.24% 40.53%
US500 4516 30.12 0.67% 31.17%