NDX NASDAQ 100 | Prix De L'Action

NDX

9095

Variation Quotidienne:

1.60%

Annuel:

33.61%

Prix Journée An
317.56 8.61 2.79% 105.30%
1,855.25 26.91 1.47% 16.40%
165.63 3.35 2.06% 60.90%
1,454.57 20.67 1.44% 37.14%
218.23 3.36 1.56% 51.35%
47.77 0.30 0.62% 3.93%
67.29 1.60 2.43% 44.57%
247.86 7.66 3.19% 88.34%
44.08 0.08 0.17% 22.16%
348.75 5.87 1.71% 6.04%
225.01 2.06 0.92% 17.13%
355.32 8.42 2.43% 49.13%
89.15 2.10 2.41% 80.47%
318.45 9.42 3.05% 19.57%
310.86 1.41 0.46% 47.81%
128.04 1.73 1.37% 26.33%
64.52 0.69 1.08% -7.29%
36.75 0.38 1.03% -24.70%
37.14 0.26 0.71% -24.36%
126.82 0.54 0.43% -23.27%
88.55 -0.19 -0.21% 32.08%
500.29 -3.79 -0.75% 72.64%
52.88 0.65 1.23% -26.05%
282.78 1.64 0.58% -15.46%
178.31 2.57 1.46% 33.07%
570.21 2.71 0.48% 15.37%
54.85 0.16 0.28% 26.28%
60.20 1.88 3.22% 31.64%
20.33 0.26 1.27% 14.44%
288.28 4.52 1.59% 38.38%
314.76 0.84 0.27% 10.34%
56.52 1.11 2.00% 51.16%
567.07 9.05 1.62% 90.64%
231.97 4.60 2.02% 24.46%
141.35 3.35 2.42% 27.20%
62.68 0.91 1.47% -8.71%
344.08 4.66 1.37% -17.52%
60.19 1.14 1.93% 57.57%
114.48 -0.37 -0.32% 25.16%
114.36 2.15 1.92% 17.88%
112.14 1.58 1.43% 28.54%
200.15 4.28 2.19% 42.80%
120.43 1.13 0.95% 44.00%
36.21 0.73 2.04% 7.47%
66.87 0.27 0.40% 20.52%
132.78 2.33 1.79% 54.86%
106.85 1.55 1.47% -10.67%
428.23 1.42 0.33% 26.23%
88.69 0.98 1.12% 27.19%
76.78 1.61 2.14% 18.41%
301.41 7.62 2.59% 82.68%
56.91 -1.25 -2.15% -9.07%
21.10 0.28 1.32% -10.35%
73.45 0.04 0.05% 34.77%
86.89 -1.51 -1.71% -9.68%
164.70 0.75 0.46% 41.70%
98.68 1.68 1.73% -9.79%
21.79 0.63 2.98% -24.26%
113.79 -0.54 -0.47% 2.74%
26.94 0.83 3.18% -25.76%
251.08 -1.66 -0.66% 40.46%
68.41 1.75 2.63% 60.78%
35.80 0.55 1.56% -40.30%
36.76 0.01 0.03% 23.56%
176.04 5.73 3.36% 74.31%
28.80 0.27 0.93% 12.59%
30.47 0.27 0.89% 11.20%
125.43 -1.47 -1.16% 23.95%
124.97 1.08 0.87% 7.10%
61.99 1.32 2.18% 44.94%
101.97 3.54 3.59% 48.46%
78.24 -0.23 -0.29% -9.66%
70.46 -0.33 -0.47% -8.21%
73.81 -0.15 -0.20% 7.44%
94.99 0.76 0.81% 48.03%
95.02 1.03 1.10% 5.70%
28.79 -0.15 -0.52% -48.90%
14.53 0.41 2.87% 18.47%
63.56 0.66 1.04% 45.73%
16.15 0.23 1.44% 9.86%
7.12 0.01 0.07% 23.95%
Prix Journée An
Dow Jones 28759 223.41 0.78% 14.97%
S&P MidCap 400 2056 20.41 1.00% 13.24%
NASDAQ 100 9095 143.53 1.60% 33.61%
Russell 2000 1658 14.18 0.86% 11.53%
S&P 500 3280 34.45 1.06% 22.34%