NASDAQ 100 - Prix De L'Action

NDX

12813

Variation Quotidienne:

0.08%

Annuel:

39.82%

Prix Journée An
212.65 -0.37 -0.17% 27.26%
127.14 -1.77 -1.37% 59.56%
3,104.25 -23.22 -0.74% 66.47%
1,736.19 -3.99 -0.23% 17.28%
251.36 5.72 2.33% 13.15%
57.44 -0.03 -0.05% -3.62%
496.47 -4.04 -0.81% 46.62%
514.38 -13.63 -2.58% 106.35%
457.10 0.42 0.09% 30.70%
45.11 -0.10 -0.22% -8.03%
48.40 -0.03 -0.06% 1.89%
826.16 -18.84 -2.23% 547.33%
245.49 3.83 1.58% 1.66%
361.21 -0.95 -0.26% 19.20%
445.85 -6.22 -1.38% 44.39%
605.45 -23.46 -3.73% 19.00%
168.29 -0.90 -0.53% 29.29%
63.33 0.93 1.49% 0.56%
157.09 -3.76 -2.34% 63.79%
102.33 0.51 0.50% 9.30%
371.01 5.50 1.50% 31.17%
57.14 -0.08 -0.14% 3.53%
107.30 -0.90 -0.83% -10.74%
225.55 -0.57 -0.25% -4.36%
517.93 0.02 0.004% 34.20%
161.12 -0.79 -0.49% -8.90%
778.42 -18.72 -2.35% 29.73%
90.50 -0.19 -0.21% 49.76%
80.72 -0.58 -0.71% 39.99%
275.84 -4.45 -1.59% -3.38%
103.02 -0.08 -0.08% 62.98%
365.02 -11.33 -3.01% 11.98%
308.51 -2.60 -0.84% 59.56%
48.92 -0.40 -0.81% -10.09%
540.00 -7.53 -1.38% 75.32%
238.87 -10.13 -4.07% 71.10%
139.00 0.06 0.04% 23.09%
91.65 0.29 0.32% 36.16%
78.71 0.46 0.57% 26.04%
55.15 -0.27 -0.49% 53.96%
172.26 0.04 0.02% 28.38%
126.80 -2.13 -1.65% -15.61%
304.13 0.25 0.08% 70.16%
5.80 -0.03 -0.51% -19.11%
155.80 0.90 0.57% 37.55%
136.10 -0.50 -0.37% 34.27%
130.00 -2.00 -1.52% 11.23%
108.00 0.41 0.38% 17.97%
105.01 1.55 1.46% 10.18%
30.39 0.05 0.16% -21.22%
31.49 0.22 0.70% -19.95%
60.51 0.56 0.93% -0.93%
51.21 0.84 1.67% -24.98%
36.25 -0.51 -1.39% 11.78%
32.35 -0.16 -0.49% 6.14%
64.66 -1.18 -1.79% 3.59%
106.23 -2.77 -2.54% -29.94%
15.76 -0.68 -4.14% -44.51%
32.87 0.07 0.21% 6.27%
25.60 -1.75 -6.38% 66.31%
157.80 -0.01 -0.01% 411.84%
157.75 -1.71 -1.07% 32.42%
17.36 -0.29 -1.64% -14.48%
249.53 -19.57 -7.27% -0.48%
111.00 -5.97 -5.10% -5.97%
466.69 -4.81 -1.02% 5.81%
190.02 -3.86 -1.99% 18.35%
86.80 -1.57 -1.78% -1.33%
88.16 -1.10 -1.23% 12.22%
50.48 0.16 0.32% 35.30%
80.21 -0.12 -0.15% 6.13%
125.62 -1.99 -1.56% 9.44%
121.01 0.13 0.11% 22.89%
24.77 -0.16 -0.64% 15.37%
20.45 0.11 0.54% -2.48%
92.18 6.21 6.66% 13.33%
156.28 -1.20 -0.76% 71.57%
32.94 -0.18 -0.54% -10.54%
72.00 -23.21 -24.38% -14.39%
68.94 2.54 3.55% -0.63%
40.00 -28.06 -41.23% -37.39%
17.76 -1.00 -5.33% 26.77%
Prix Journée An
Dow Jones 30790 -41.84 -0.14% 5.49%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
NASDAQ 100 12813 9.65 0.08% 39.82%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P 500 3771 2.79 0.07% 13.57%