NASDAQ 100

NDX

6406

Variation Quotidienne:

21.11 (0.33%)

Changement Annuel:

31.55%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

Prix Journée An
175.02 0.08 0.05% 57.34%
1041.41 4.9 0.47% 36.84%
83.28 0.21 0.25% 37.88%
1178.25 22.38 1.94% 51.03%
182.9 1.99 1.1% 51.35%
44.72 0.06 0.15% 27.04%
36.46 0.01 0.04% 22.71%
170.16 0.15 0.09% 17.32%
216.49 1.46 0.68% 130.38%
279.5 3.93 1.43% 57.83%
68.61 0.56 0.82% 0.7%
99.07 0.97 0.99% 33.76%
72.59 -0.24 -0.34% -3.59%
184.46 1.55 0.85% 77%
1759.3 0.25 0.01% 15.66%
35.96 -0.42 -1.17% -47.85%
195.88 -0.45 -0.23% 66.43%
56.93 -0.21 -0.37% -1.14%
105.01 -0.16 -0.16% -13.1%
30.61 0.21 0.71% 23.03%
171.67 -0.82 -0.48% 13.23%
67.14 -0.23 -0.34% -16.43%
249.28 -0.39 -0.16% 52.34%
309.67 -0.25 -0.08% 1.22%
42.22 -0.09 -0.21% -0.65%
57.76 0.04 0.07% 81.17%
30.48 -0.12 -0.41% 7.32%
29.83 -0.16 -0.53% 5.48%
110.1 -0.13 -0.12% 13.91%
126.59 0.28 0.22% 62.12%
65.94 0.76 1.17% 76.97%
63.69 0.06 0.09% -8.89%
314.16 1.42 0.46% 62.65%
41.99 0.75 1.83% 147.87%
71.86 0.15 0.21% 38.56%
1089.68 5.37 0.49% 52.15%
385.8 -2.2 -0.57% -4.12%
153.22 1.8 1.19% 32.29%
114.8 -0.36 -0.32% 15.57%
35.8 -0.14 -0.39% 23.87%
147.49 0.25 0.17% 68.86%
61.66 0.35 0.57% 37.81%
216.62 1.52 0.71% 102.54%
107.87 0.49 0.46% 35.94%
215.16 -0.61 -0.29% 60.05%
128.53 0.73 0.57% 71.03%
72.08 -0.23 -0.32% 4.08%
127.78 0.02 0.02% 18.75%
33.07 0.09 0.27% 1.84%
89.04 0.32 0.36% 20.99%
5.44 -0.01 -0.18% 18.51%
92.75 -0.2 -0.22% 51.94%
48.58 -0.08 -0.16% 4.83%
108.77 1.17 1.09% -8.53%
66.78 -1.1 -1.63% 8.71%
64.66 0.02 0.03% 11.38%
70.55 0.5 0.71% 39.67%
98.48 -1.24 -1.25% 10.82%
49.65 -0.82 -1.62% -10.84%
170.5 3.52 2.11% 69.66%
217.48 -1.34 -0.61% -21.05%
37.39 0.1 0.28% 1.46%
72.56 -0.37 -0.5% 45.62%
104 0.39 0.38% 25.25%
28.58 0.14 0.51% 15.01%
104.19 -0.33 -0.32% 27.32%
159.65 0.88 0.55% 57.57%
93.63 -0.25 -0.27% 11.61%
56.17 0.11 0.2% 54.52%
48.81 0.05 0.1% 5.55%
32.68 0.22 0.68% 3.41%
78.42 -1.22 -1.53% 17.08%
40.18 -0.16 -0.4% 3.5%
61.94 0.4 0.65% 17.91%
79.61 0.36 0.45% 7.4%
59.76 -0.06 -0.1% 13.2%
22.23 -0.1 -0.47% 18.14%
26.37 -0.28 -1.05% -29.2%
55.77 0.06 0.11% -16.11%
64.41 -0.31 -0.49% -14.16%
20.26 -0.08 -0.39% -22.34%
17.55 -0.24 -1.38% -35.83%
18.5 -0.3 -1.6% -42.22%
69.77 -0.18 -0.26% -54.38%
63.13 0.29 0.46% -16.48%
33.91 -0.26 -0.76% -33.23%
20.76 -0.31 -1.47% -54.28%
360.6 -3.31 -0.91% 32.6%
10.25 0.01 0.09% 20.44%
65 -0.27 -0.41% 46.95%
41.99 0 -0.01% 36.64%
Prix Journée An
S&P 500 2602 5.92 0.23% 17.59%
S&P MidCap 400 1857 -1.05 -0.05% 13.59%
Dow Jones 23582 57.62 0.24% 23.57%
Russell 2000 1517 0.67 0.04% 12.63%
NASDAQ 100 6406 21.11 0.33% 31.55%



NDX NASDAQ 100 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - NDX NASDAQ 100 Prix De L'Action - 11/24/2017.