|
|
Prix |
|
|
Journée |
An |
Date |
MSFT
|
|
212.65 |
|
-0.37 |
-0.17% |
27.26% |
2021-01-16 |
AAPL
|
|
127.14 |
|
-1.77 |
-1.37% |
59.56% |
2021-01-16 |
AMZN
|
|
3,104.25 |
|
-23.22 |
-0.74% |
66.47% |
2021-01-16 |
GOOG
|
|
1,736.19 |
|
-3.99 |
-0.23% |
17.28% |
2021-01-16 |
FB
|
|
251.36 |
|
5.72 |
2.33% |
13.15% |
2021-01-16 |
INTC
|
|
57.44 |
|
-0.03 |
-0.05% |
-3.62% |
2021-01-16 |
NFLX
|
|
496.47 |
|
-4.04 |
-0.81% |
46.62% |
2021-01-16 |
NVDA
|
|
514.38 |
|
-13.63 |
-2.58% |
106.35% |
2021-01-16 |
ADBE
|
|
457.10 |
|
0.42 |
0.09% |
30.70% |
2021-01-16 |
CSCO
|
|
45.11 |
|
-0.10 |
-0.22% |
-8.03% |
2021-01-16 |
CMCSA
|
|
48.40 |
|
-0.03 |
-0.06% |
1.89% |
2021-01-16 |
TSLA
|
|
826.16 |
|
-18.84 |
-2.23% |
547.33% |
2021-01-16 |
AMGN
|
|
245.49 |
|
3.83 |
1.58% |
1.66% |
2021-01-16 |
COST
|
|
361.21 |
|
-0.95 |
-0.26% |
19.20% |
2021-01-16 |
AVGO
|
|
445.85 |
|
-6.22 |
-1.38% |
44.39% |
2021-01-16 |
CHTR
|
|
605.45 |
|
-23.46 |
-3.73% |
19.00% |
2021-01-16 |
TXN
|
|
168.29 |
|
-0.90 |
-0.53% |
29.29% |
2021-01-16 |
GILD
|
|
63.33 |
|
0.93 |
1.49% |
0.56% |
2021-01-16 |
QCOM
|
|
157.09 |
|
-3.76 |
-2.34% |
63.79% |
2021-01-16 |
SBUX
|
|
102.33 |
|
0.51 |
0.50% |
9.30% |
2021-01-16 |
INTU
|
|
371.01 |
|
5.50 |
1.50% |
31.17% |
2021-01-16 |
MDLZ
|
|
57.14 |
|
-0.08 |
-0.14% |
3.53% |
2021-01-16 |
FISV
|
|
107.30 |
|
-0.90 |
-0.83% |
-10.74% |
2021-01-16 |
VRTX
|
|
225.55 |
|
-0.57 |
-0.25% |
-4.36% |
2021-01-16 |
REGN
|
|
517.93 |
|
0.02 |
0.004% |
34.20% |
2021-01-16 |
ADP
|
|
161.12 |
|
-0.79 |
-0.49% |
-8.90% |
2021-01-16 |
ISRG
|
|
778.42 |
|
-18.72 |
-2.35% |
29.73% |
2021-01-16 |
ATVI
|
|
90.50 |
|
-0.19 |
-0.21% |
49.76% |
2021-01-16 |
MU
|
|
80.72 |
|
-0.58 |
-0.71% |
39.99% |
2021-01-16 |
BIIB
|
|
275.84 |
|
-4.45 |
-1.59% |
-3.38% |
2021-01-16 |
AMAT
|
|
103.02 |
|
-0.08 |
-0.08% |
62.98% |
2021-01-16 |
ILMN
|
|
365.02 |
|
-11.33 |
-3.01% |
11.98% |
2021-01-16 |
ADSK
|
|
308.51 |
|
-2.60 |
-0.84% |
59.56% |
2021-01-16 |
WBA
|
|
48.92 |
|
-0.40 |
-0.81% |
-10.09% |
2021-01-16 |
LRCX
|
|
540.00 |
|
-7.53 |
-1.38% |
75.32% |
2021-01-16 |
BIDU
|
|
238.87 |
|
-10.13 |
-4.07% |
71.10% |
2021-01-16 |
EA
|
|
139.00 |
|
0.06 |
0.04% |
23.09% |
2021-01-16 |
MNST
|
|
91.65 |
|
0.29 |
0.32% |
36.16% |
2021-01-16 |
CTSH
|
|
78.71 |
|
0.46 |
0.57% |
26.04% |
2021-01-16 |
EBAY
|
|
55.15 |
|
-0.27 |
-0.49% |
53.96% |
2021-01-16 |
NXPI
|
|
172.26 |
|
0.04 |
0.02% |
28.38% |
2021-01-16 |
MAR
|
|
126.80 |
|
-2.13 |
-1.65% |
-15.61% |
2021-01-16 |
KLAC
|
|
304.13 |
|
0.25 |
0.08% |
70.16% |
2021-01-16 |
SIRI
|
|
5.80 |
|
-0.03 |
-0.51% |
-19.11% |
2021-01-16 |
ALXN
|
|
155.80 |
|
0.90 |
0.57% |
37.55% |
2021-01-16 |
XLNX
|
|
136.10 |
|
-0.50 |
-0.37% |
34.27% |
2021-01-16 |
CTXS
|
|
130.00 |
|
-2.00 |
-1.52% |
11.23% |
2021-01-16 |
DLTR
|
|
108.00 |
|
0.41 |
0.38% |
17.97% |
2021-01-16 |
AKAM
|
|
105.01 |
|
1.55 |
1.46% |
10.18% |
2021-01-16 |
FOX
|
|
30.39 |
|
0.05 |
0.16% |
-21.22% |
2021-01-16 |
FOXA
|
|
31.49 |
|
0.22 |
0.70% |
-19.95% |
2021-01-16 |
STX
|
|
60.51 |
|
0.56 |
0.93% |
-0.93% |
2021-01-16 |
WDC
|
|
51.21 |
|
0.84 |
1.67% |
-24.98% |
2021-01-16 |
DISCA
|
|
36.25 |
|
-0.51 |
-1.39% |
11.78% |
2021-01-16 |
DISCK
|
|
32.35 |
|
-0.16 |
-0.49% |
6.14% |
2021-01-16 |
NTAP
|
|
64.66 |
|
-1.18 |
-1.79% |
3.59% |
2021-01-16 |
WYNN
|
|
106.23 |
|
-2.77 |
-2.54% |
-29.94% |
2021-01-16 |
AAL
|
|
15.76 |
|
-0.68 |
-4.14% |
-44.51% |
2021-01-16 |
TRIP
|
|
32.87 |
|
0.07 |
0.21% |
6.27% |
2021-01-16 |
BBBY
|
|
25.60 |
|
-1.75 |
-6.38% |
66.31% |
2021-01-16 |
PTON
|
|
157.80 |
|
-0.01 |
-0.01% |
411.84% |
2021-01-16 |
ADI
|
|
157.75 |
|
-1.71 |
-1.07% |
32.42% |
2021-01-15 |
VOD
|
|
17.36 |
|
-0.29 |
-1.64% |
-14.48% |
2021-01-15 |
SBAC
|
|
249.53 |
|
-19.57 |
-7.27% |
-0.48% |
2021-01-15 |
ROST
|
|
111.00 |
|
-5.97 |
-5.10% |
-5.97% |
2021-01-15 |
ORLY
|
|
466.69 |
|
-4.81 |
-1.02% |
5.81% |
2021-01-15 |
VRSK
|
|
190.02 |
|
-3.86 |
-1.99% |
18.35% |
2021-01-15 |
PAYX
|
|
86.80 |
|
-1.57 |
-1.78% |
-1.33% |
2021-01-15 |
PCAR
|
|
88.16 |
|
-1.10 |
-1.23% |
12.22% |
2021-01-15 |
FAST
|
|
50.48 |
|
0.16 |
0.32% |
35.30% |
2021-01-15 |
CERN
|
|
80.21 |
|
-0.12 |
-0.15% |
6.13% |
2021-01-15 |
CHKP
|
|
125.62 |
|
-1.99 |
-1.56% |
9.44% |
2021-01-15 |
GRMN
|
|
121.01 |
|
0.13 |
0.11% |
22.89% |
2021-01-15 |
LBTYA
|
|
24.77 |
|
-0.16 |
-0.64% |
15.37% |
2021-01-15 |
SYMC
|
|
20.45 |
|
0.11 |
0.54% |
-2.48% |
2021-01-15 |
EXPD
|
|
92.18 |
|
6.21 |
6.66% |
13.33% |
2021-01-15 |
TSCO
|
|
156.28 |
|
-1.20 |
-0.76% |
71.57% |
2021-01-15 |
DISH
|
|
32.94 |
|
-0.18 |
-0.54% |
-10.54% |
2021-01-15 |
CHRW
|
|
72.00 |
|
-23.21 |
-24.38% |
-14.39% |
2021-01-15 |
HSIC
|
|
68.94 |
|
2.54 |
3.55% |
-0.63% |
2021-01-15 |
SRCL
|
|
40.00 |
|
-28.06 |
-41.23% |
-37.39% |
2021-01-15 |
MAT
|
|
17.76 |
|
-1.00 |
-5.33% |
26.77% |
2021-01-15 |