Paychex

PAYX

84.07

Variation Quotidienne:

0.80 0.96%

Changement Annuel:

31.32%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ADP	ADP	160.04		0.55	0.34%	16.42%	65.4B	2019-10-23
NSP	Insperity	105.26		1.87	1.81%	-0.01%	3.17B	2019-10-23
TNET	TriNet	57.94		-0.28	-0.48%	25.52%	3.85B	2019-10-23
EFX	Equifax	139.37		0.04	0.03%	20.86%	16.3B	2019-10-23
BBSI	Barrett Business Services	87.39		-0.32	-0.36%	47.94%	484M	2019-10-23
CBZ	CBIZ	24.95		-0.75	-2.92%	13.87%	1.32B	2019-10-23
INTU	Intuit	255.97		2.64	1.04%	27.08%	57.4B	2019-10-23
PAYX	Paychex	84.07		0.80	0.96%	31.32%	26.4B	2019-10-23

		Prix			Journée	An	Date
SPX	S&P 500	3004		8.56	0.29%	13.12%	2019-10-23
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
NDX	NASDAQ 100	7889		14.86	0.19%	16.21%	2019-10-23

	Actuel	Chg	%Chg
EURUSD	1.11306	0.0007	0.06%
GBPUSD	1.29167	0.0045	0.35%
AUDUSD	0.68540	0.0001	-0.01%
NZDUSD	0.64234	0.0019	0.30%
USDJPY	108.69	0.2200	0.20%
USDCNY	7.06060	0.0147	-0.21%
USDCHF	0.99070	0.0013	0.13%
USDCAD	1.30716	0.0019	-0.15%
USDMXN	19.1143	0.0276	-0.14%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0357	0.0460	-1.13%
USDRUB	63.9334	0.2284	0.36%
DXY	97.473	0.0533	-0.05%
USDKRW	1,170.26	1.8280	-0.16%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.007	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
China	3.23	0.006	0.00%
Canada	1.51	0.008	-0.01%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.072	-0.07%
Brazil	6.59	0.010	-0.01%
Mexico	6.88	0.000	-0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.7663	1.73	3.19%
Brent	61.1300	1.35	2.26%
Natural gas	2.2842	0.01	0.44%
Gasoline	1.6516	0.04	2.46%
Heating oil	1.9637	0.02	1.05%
Gold	1,494.26	4.18	0.28%
Silver	17.5715	0.03	0.14%
Copper	2.6605	0.04	1.39%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]