Paychex - Prix De L'Action

Prix De L'Action
138.25
Variation Quotidienne
0.76 0.55%
Mensuellement
-2.81%
Annuel
10.41%
Q3 Prévisions
138.58

Prix Chg Journée An Date
Accenture 247.02 0.92 0.37% -24.33% 2025-08-15
ADP 301.87 0.19 0.06% 14.31% 2025-08-15
Bread Financial Holdings 59.43 -2.02 -3.29% 11.17% 2025-08-15
On Assignment 51.88 1.21 2.39% -42.85% 2025-08-15
Broadridge Financial Solutions 260.60 1.37 0.53% 24.87% 2025-08-15
CBIZ 62.61 0.01 0.02% -10.13% 2025-08-15
Dayforce 52.88 -0.53 -0.99% -4.55% 2025-08-15
Cognizant Technology Solutions 70.00 0.63 0.91% -7.67% 2025-08-15
DXC Technology 13.71 -0.07 -0.51% -28.89% 2025-08-15
Euronet Worldwide 95.95 -0.63 -0.65% -6.85% 2025-08-15
Equifax 247.72 -0.35 -0.14% -15.08% 2025-08-15
EPAM Systems 157.76 -1.54 -0.97% -21.60% 2025-08-15
ExlService 42.34 -0.50 -1.17% 20.11% 2025-08-15
Fidelity National Information Services 70.83 -0.75 -1.05% -10.33% 2025-08-15
Fiserv 136.72 2.10 1.56% -18.29% 2025-08-15
Corpay 317.66 -2.57 -0.80% 8.38% 2025-08-15
Genpact 43.78 0.08 0.17% 14.50% 2025-08-15
Global Payments 86.79 -0.40 -0.46% -20.30% 2025-08-15
H&R Block 49.79 0.42 0.85% -13.39% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Infosys 16.56 0.20 1.22% -24.76% 2025-08-15
Intuit 716.74 6.10 0.86% 9.81% 2025-08-15
Gartner 238.69 -4.38 -1.80% -50.52% 2025-08-15
Korn Ferry International 72.37 -0.88 -1.20% 5.80% 2025-08-15
Mastercard 581.70 -2.06 -0.35% 24.18% 2025-08-15
ManpowerGroup 41.14 -0.06 -0.13% -41.64% 2025-08-15
Moody's 516.46 -4.86 -0.93% 10.81% 2025-08-15
Insperity 50.95 -1.33 -2.54% -45.47% 2025-08-15
Paycom Software 217.18 1.18 0.55% 35.69% 2025-08-15
Paychex 138.25 0.76 0.55% 10.41% 2025-08-15
Paylocity 171.96 0.32 0.19% 11.83% 2025-08-15
PayPal 69.23 -0.15 -0.22% 1.87% 2025-08-15
Robert Half International 36.33 0.08 0.22% -40.75% 2025-08-15
S&P Global 559.80 -4.35 -0.77% 13.55% 2025-08-15
Block 75.80 -0.24 -0.32% 15.08% 2025-08-15
TriNet 65.34 -0.66 -1.00% -31.67% 2025-08-15
Visa 344.47 -1.02 -0.30% 28.84% 2025-08-15
Verisk Analytics 268.02 0.32 0.12% 0.52% 2025-08-15
WEX 173.94 -1.19 -0.68% -2.37% 2025-08-15
Wns Holdings 74.97 0.02 0.02% 26.42% 2025-08-15
Western Union 8.36 0.08 0.97% -28.94% 2025-08-15

Prix Journée An Date
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15