Paychex

PAYX

81.95

Variation Quotidienne:

-0.34 -0.41%

Changement Annuel:

13.00%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ADP	ADP	167.88		-1.08	-0.64%	17.08%	65.4B	2019-08-20
NSP	Insperity	95.03		-0.53	-0.55%	-17.19%	3.17B	2019-08-20
TNET	TriNet	67.99		-0.79	-1.15%	15.41%	3.85B	2019-08-20
EFX	Equifax	142.75		-1.25	-0.87%	6.29%	16.3B	2019-08-20
BBSI	Barrett Business Services	87.23		-0.65	-0.74%	14.51%	484M	2019-08-20
CBZ	CBIZ	23.01		-0.33	-1.41%	-1.77%	1.32B	2019-08-20
INTU	Intuit	272.84		-1.39	-0.51%	30.45%	57.4B	2019-08-20
PAYX	Paychex	81.95		-0.34	-0.41%	13.00%	26.4B	2019-08-20

		Prix			Journée	An	Date
SPX	S&P 500	2918		-23.14	-0.79%	2.00%	2019-08-21
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
NDX	NASDAQ 100	7723		-54.85	-0.71%	4.03%	2019-08-21

	Actuel	Chg	%Chg
EURUSD	1.11025	0.0004	0.03%
GBPUSD	1.21320	0.0036	-0.30%
AUDUSD	0.67933	0.0017	0.26%
NZDUSD	0.64129	0.0001	-0.02%
USDJPY	106.44	0.2220	0.21%
USDCNY	7.06922	0.0006	-0.01%
USDCHF	0.97932	0.0015	0.16%
USDCAD	1.32985	0.0016	-0.12%
USDMXN	19.6825	0.0787	-0.40%
USDINR	71.5400	0.0040	0.01%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9196	0.5549	-0.83%
DXY	98.18	0.0077	-0.01%
BTCUSD	10,143.56	630	-5.85%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,105	144	0.55%
S&P 500	2,919	19	0.64%
NASDAQ 100	7,724	60	0.78%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,206	82	1.14%
DAX	11,786	136	1.16%
CAC 40	5,426	82	1.54%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,706	91	1.05%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,669	4	-0.15%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Canada	1.19	0.030	0.03%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.6770	0.45	0.80%
Brent	60.8956	0.98	1.63%
Natural gas	2.2372	0.02	0.68%
Gasoline	1.7017	0.02	1.28%
Heating oil	1.8646	0.01	0.74%
Gold	1,502.67	5.95	-0.39%
Silver	17.1361	0.02	-0.10%
Copper	2.5747	0.00	-0.04%
Soybeans	860.0220	4.00	0.47%
Live Cattle	101.1222	0.70	-0.69%
Wheat	456.5125	3.75	-0.82%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]