Paychex - Prix De L'Action


Prix Chg Journée An Date
Accenture 252.66 -1.10 -0.43% -25.77% 2025-09-04
ADP 301.19 2.33 0.78% 11.60% 2025-09-04
Bread Financial Holdings 66.98 1.11 1.69% 18.09% 2025-09-04
On Assignment 52.45 -1.21 -2.25% -43.00% 2025-09-04
Broadridge Financial Solutions 252.02 2.20 0.88% 19.79% 2025-09-04
CBIZ 59.97 -0.41 -0.68% -16.28% 2025-09-04
Dayforce 69.55 0.01 0.01% 28.34% 2025-09-04
Cognizant Technology Solutions 71.44 -0.38 -0.53% -6.77% 2025-09-04
DXC Technology 14.50 0 0% -31.26% 2025-09-04
Euronet Worldwide 90.85 0.21 0.23% -11.30% 2025-09-04
Equifax 240.60 3.11 1.31% -18.75% 2025-09-04
EPAM Systems 168.11 -5.94 -3.41% -17.71% 2025-09-04
ExlService 44.13 0.51 1.17% 23.65% 2025-09-04
Fidelity National Information Services 68.71 0.52 0.76% -16.55% 2025-09-04
Fiserv 136.18 -0.59 -0.43% -21.06% 2025-09-04
Corpay 319.94 0.57 0.18% 4.97% 2025-09-04
Genpact 44.97 -0.23 -0.51% 17.72% 2025-09-04
Global Payments 87.28 0.52 0.60% -19.68% 2025-09-04
H&R Block 51.37 0.37 0.73% -19.17% 2025-09-04
IBM 247.18 3.08 1.26% 22.18% 2025-09-04
Infosys 16.59 -0.05 -0.30% -27.55% 2025-09-04
Intuit 668.29 -0.39 -0.06% 7.70% 2025-09-04
Gartner 236.73 -10.85 -4.38% -51.00% 2025-09-04
Korn Ferry International 73.72 0.13 0.18% 8.48% 2025-09-04
Mastercard 595.64 2.36 0.40% 24.98% 2025-09-04
ManpowerGroup 41.31 0.47 1.15% -42.30% 2025-09-04
Moody's 499.76 3.32 0.67% 3.45% 2025-09-04
Insperity 55.62 0.35 0.63% -37.22% 2025-09-04
Paycom Software 224.50 3.15 1.42% 43.78% 2025-09-04
Paychex 137.32 1.69 1.25% 5.71% 2025-09-04
Paylocity 175.55 1.54 0.89% 13.02% 2025-09-04
PayPal 68.46 -1.18 -1.69% -4.85% 2025-09-04
Robert Half International 37.35 0.20 0.54% -39.06% 2025-09-04
S&P Global 540.26 1.02 0.19% 4.53% 2025-09-04
Block 75.75 -0.04 -0.05% 17.30% 2025-09-04
TriNet 71.59 0.40 0.56% -26.34% 2025-09-04
Visa 350.99 0.12 0.03% 26.08% 2025-09-04
Verisk Analytics 270.05 1.61 0.60% -1.15% 2025-09-04
WEX 173.36 6.19 3.70% -7.65% 2025-09-04
Wns Holdings 75.40 -0.01 -0.01% 33.81% 2025-09-04
Western Union 8.72 0 0% -27.60% 2025-09-04

Prix Journée An Date
US500 6516 53.82 0.83% 20.48% 2025-09-05
USND 21708 209.97 0.98% 26.74% 2025-09-04
US100 23736 218.17 0.93% 28.85% 2025-09-05